ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Roblox Corporation

Roblox Corporation (RBLX)

52.83
-0.94
( -1.75% )
更新日時: 23:48:21

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
46.506.406.650.006.5250.000.00 %00-
47.005.956.556.456.250.000.00 %03-
47.505.556.206.255.8750.000.00 %08-
48.005.055.656.805.350.000.00 %08-
48.504.655.150.004.900.000.00 %00-
49.004.254.454.854.350.000.00 %03-
49.503.904.354.704.1250.000.00 %01-
50.003.503.654.703.5750.409.30 %11422:52:45
51.002.753.152.862.95-0.49-14.63 %16323:47:03
52.002.052.372.222.21-1.18-34.71 %48823:43:46
53.001.561.911.701.735-0.48-22.02 %1956823:43:51
54.001.151.271.221.21-0.56-31.46 %276923:31:21
55.000.800.910.820.855-0.74-47.44 %818223:39:09
56.000.510.700.560.605-0.51-47.66 %3021923:43:39
57.000.320.390.350.355-0.28-44.44 %207323:28:37
58.000.190.230.240.21-0.14-36.84 %6797123:44:21
59.000.090.140.140.115-0.10-41.67 %7050523:44:38
60.000.050.100.110.075-0.07-38.89 %3147423:23:20
61.000.010.080.070.045-0.06-46.15 %49745523:43:03
62.000.010.430.080.220.000.00 %0270-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
46.500.200.220.070.210.000.00 %01-
47.000.230.280.250.2550.028.70 %310623:33:36
47.500.280.320.300.300.0311.11 %2123:39:39
48.000.350.390.220.37-0.13-37.14 %604422:57:32
48.500.400.470.310.4350.000.00 %028-
49.000.310.550.370.430.1037.04 %11022:37:29
49.500.600.680.550.640.000.00 %028-
50.000.550.770.770.660.1218.46 %519923:47:54
51.000.981.110.971.0450.2534.72 %32523:27:18
52.001.171.421.411.2950.4546.87 %4652623:28:15
53.001.761.971.551.8650.2721.09 %50843023:45:49
54.002.272.432.402.350.5529.73 %6843223:27:46
55.002.773.103.032.9350.3312.22 %581,67523:30:21
56.003.603.803.603.700.000.00 %723423:34:12
57.004.404.603.464.500.000.00 %095-
58.005.205.705.005.450.347.30 %563223:45:42
59.006.006.456.306.2250.254.13 %49423:40:48
60.007.107.405.867.250.244.27 %120122:49:03
61.007.908.357.308.125-0.57-7.24 %428522:31:28
62.009.059.358.709.200.000.00 %0112-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SYRSSyros Pharmaceuticals Inc
US$ 0.2201
(140.28%)
480.61M
TSVT2seventy bio Inc
US$ 4.93
(76.07%)
23.02M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0544
(62.39%)
171.39M
RAYRaytech Holding Ltd
US$ 1.34
(54.02%)
16.54M
CUTRCutera Inc
US$ 0.1849
(43.89%)
172.48M
ARVNArvinas Inc
US$ 8.15
(-53.59%)
7.36M
LZMHLZ Technology Holdings Ltd
US$ 7.56
(-51.72%)
281.27k
SPGCSacks Parente Golf Inc
US$ 0.1038
(-35.17%)
19.41M
BDRXBiodexa Pharmaceuticals PLC
US$ 2.0399
(-28.42%)
464.86k
XAGELongevity Health Holdings Inc
US$ 0.235
(-26.56%)
1.68M
SYRSSyros Pharmaceuticals Inc
US$ 0.2202
(140.39%)
473.8M
CUTRCutera Inc
US$ 0.182
(41.63%)
171.46M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.054701
(63.29%)
171M
AWHAspira Womans Health Inc
US$ 0.2562
(29.39%)
161.16M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.435
(0.75%)
134.77M

RBLX Discussion

投稿を表示