Ferrari NV RACE - オプションチェーン | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
株式
アメリカ
NYSE
Ferrari NV (RACE)
Ferrari NV (RACE) オプション

Ferrari NV (RACE)

441.25

4.17

(0.95%)

終値： 3月12日 5:00AM

441.25

0.00

( 0.00% )

取引時間後: 5:48AM

RACE ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
340.00	100.80	105.00	97.30	102.90	0.00	0.00 %	0	1	-
350.00	91.50	94.50	0.00	93.00	0.00	0.00 %	0	0	-
360.00	80.80	85.00	72.80	82.90	0.00	0.00 %	0	1	-
370.00	71.60	75.00	136.71	73.30	0.00	0.00 %	0	1	-
380.00	61.30	65.00	119.40	63.15	0.00	0.00 %	0	1	-
390.00	52.40	56.20	74.67	54.30	0.00	0.00 %	0	0	-
400.00	42.70	46.30	63.30	44.50	0.00	0.00 %	0	1	-
410.00	33.60	36.20	88.10	34.90	0.00	0.00 %	0	3	-
420.00	25.00	27.80	80.00	26.40	0.00	0.00 %	0	15	-
430.00	17.00	20.60	18.75	18.80	3.75	25.00 %	1	55	04:00:03
440.00	10.90	13.90	12.00	12.40	2.20	22.45 %	5	44	03:23:16
450.00	4.90	7.80	5.10	6.35	0.10	2.00 %	13	48	02:29:22
460.00	2.20	4.40	2.99	3.30	-3.61	-54.70 %	8	172	23:57:23
470.00	1.75	2.70	1.98	2.225	0.11	5.88 %	4	179	00:52:59
480.00	0.80	1.50	1.10	1.15	-0.05	-4.35 %	22	195	03:46:03
490.00	0.20	1.00	0.43	0.60	-0.77	-64.17 %	7	92	23:36:42
500.00	0.15	1.45	0.40	0.80	0.00	0.00 %	0	87	-
510.00	0.05	0.30	0.42	0.175	0.00	0.00 %	0	108	-
520.00	0.05	0.80	0.43	0.425	0.00	0.00 %	0	246	-
530.00	0.05	0.75	0.10	0.40	-0.23	-69.70 %	4	38	22:37:25

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
340.00	0.05	0.80	0.10	0.425	0.00	0.00 %	0	8	-
350.00	0.05	0.90	0.30	0.475	0.00	0.00 %	0	8	-
360.00	0.05	1.00	0.50	0.525	0.00	0.00 %	0	5	-
370.00	0.10	1.10	0.66	0.60	0.00	0.00 %	0	18	-
380.00	0.20	1.00	0.39	0.60	0.00	0.00 %	0	24	-
390.00	0.70	1.50	0.75	1.10	0.00	0.00 %	0	61	-
400.00	0.95	1.95	1.50	1.45	-0.60	-28.57 %	2	35	00:08:24
410.00	1.65	2.75	3.10	2.20	0.40	14.81 %	3	43	23:48:50
420.00	3.10	4.10	3.00	3.60	-2.70	-47.37 %	2	119	03:45:01
430.00	5.40	7.80	5.90	6.60	-1.40	-19.18 %	6	81	00:53:48
440.00	9.10	10.70	9.05	9.90	-3.65	-28.74 %	4	106	04:58:14
450.00	14.40	15.90	13.80	15.15	0.00	0.00 %	0	100	-
460.00	19.20	22.50	22.00	20.85	6.87	45.41 %	7	551	03:17:12
470.00	27.80	30.80	33.40	29.30	-4.15	-11.05 %	1	311	01:09:53
480.00	35.90	40.00	40.00	37.95	-3.50	-8.05 %	2	264	00:39:35
490.00	46.30	49.40	53.26	47.85	0.00	0.00 %	0	132	-
500.00	55.90	59.20	44.30	57.55	0.00	0.00 %	0	76	-
510.00	66.00	71.00	74.68	68.50	0.00	0.00 %	0	1	-
520.00	75.50	79.70	84.90	77.60	11.40	15.51 %	1	0	23:36:13
530.00	85.50	89.70	51.40	87.60	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
HCTIHealthcare Triangle Inc	US$ 0.5244 (61.35%)	12.69M
SSPEW Scripps Company	US$ 1.88 (31.47%)	738.95k
LGCLLucas GC Ltd	US$ 0.6957 (28.05%)	160.4k
RAYRaytech Holding Ltd	US$ 2.1001 (24.27%)	2.98M
ONEGOneConstruction Group Limited	US$ 2.71 (20.44%)	1.29k
HEPAHepion Pharmaceuticals Inc	US$ 0.0512 (-39.05%)	18.83M
SHLTSHL Telemedicine Ltd	US$ 1.65 (-36.54%)	6.15k
TNONTenon Medical Inc	US$ 1.24 (-17.88%)	1.05M
ZYXIZynex Inc	US$ 5.77 (-17.57%)	20.44k
WCTWellchange Holdings Company Limited	US$ 0.6286 (-12.06%)	794.02k
HEPAHepion Pharmaceuticals Inc	US$ 0.0512 (-39.05%)	18.83M
HCTIHealthcare Triangle Inc	US$ 0.5244 (61.35%)	12.69M
ICONIcon Energy Corporation	US$ 0.1069 (-7.04%)	4.75M
NVDANVIDIA Corporation	US$ 108.45 (-0.29%)	4.38M
SYRSSyros Pharmaceuticals Inc	US$ 0.12 (-11.76%)	3.87M

nowwhat2

nowwhat2 4週前

I HATE this company tho !.....
Why ?.......Because weedtrader likes it.

New 52 week high ?.......507 ?........Damn !

Monksdream

Monksdream 4週前

RACE, new 52 week

nowwhat2

nowwhat2 1月前

https://ca.finance.yahoo.com/news/ferrara-launches-nerds-gummy-clusters-152400137.html

weedtrader420

weedtrader420 1月前

You’ve never seen a better chart in your life😂🤣😂

weedtrader420

weedtrader420 1月前

RACE $1000 TARGET 🏎️☝️😎

nowwhat2

nowwhat2 1月前

February 3rd and 4th https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175749348

Tuesday Feb. the 4th

Monksdream

Monksdream 1月前

RACE 10 Q due Tuesday

Monksdream

Monksdream 4月前

Monksdream

Monksdream 6月前

RACE new 52 week high

weedtrader420

weedtrader420 7月前

RACE 🏎️ 🤑⌚️🫱$1000 TARGET

weedtrader420

weedtrader420 8月前

RACE 🏎️ $500 TARGET

Monksdream

Monksdream 12月前

Monksdream

Monksdream 12月前

Monksdream

Monksdream 1年前

RACE new 52 week high

Monksdream

Monksdream 1年前

RACE new 52 week high

Monksdream

Monksdream 1年前

RACE new 52 week high

TechWhiz

TechWhiz 1年前

RACE is still running wild.
Been here since Day 1 and bought more over the years.
At this rate we could be close to $500.00 by Feb. 2025.

Monksdream

Monksdream 1年前

RACE new 52 week high

weedtrader420

weedtrader420 1年前

I’ve been in Ferrari since IPO 🤣😂🤣😉 WOOHOOOOOOOOOOO

nowwhat2

nowwhat2 1年前

Expectations gone awry.......
There's no such thing as messes.

July 2022

17 months later.....

Expectations gone awry.......

Now......

The Ferarri Corporation - Ticker symbol RACE

God Bless America

Oh.......AND Argentina

Lesson(s) learned ?.......

Well, ONE could be THIS ;

Don't EVER under-estmate "the resiliency" of capitalism !

.

nowwhat2

nowwhat2 1年前

Monksdream

Monksdream 1年前

RACE new 52 week high

weedtrader420

weedtrader420 1年前

Put your money in Ferrari and don’t even look at it🤑🇺🇸🇭🇺SHIBA

weedtrader420

weedtrader420 1年前

WOOHOOOOOO RACE to $420 SHIBA💫

TRUSTUNITS1000000

TRUSTUNITS1000000 1年前

Anyone here from the bottom

TRUSTUNITS1000000

TRUSTUNITS1000000 1年前

TRUSTUNITS1000000

TRUSTUNITS1000000 1年前

Is this the car maker

Monksdream

Monksdream 1年前

RACE new 52 week high

Monksdream

Monksdream 1年前

RACE new 52 week high

Monksdream

Monksdream 1年前

RACE new 52 week high

weedtrader420

weedtrader420 1年前

🐎🏎️ $400 coming quickly

Monksdream

Monksdream 1年前

RACE new 52 week high

Monksdream

Monksdream 1年前

RACE new 52 week high

Monksdream

Monksdream 1年前

RACE new 52 week high

weedtrader420

weedtrader420 1年前

RACE💫🏎️😉🕶️👍 just put all your money here stock split coming Rocky Mountain High

weedtrader420

weedtrader420 1年前

WOOHOOOOOO WOOHOOOOOO RACE Accept BITCOIN

weedtrader420

weedtrader420 1年前

Ferrari the best stock 🏎️ $1000🎯

weedtrader420

weedtrader420 1年前

Buying any dips under 300 WOOHOOOOOO WOOHOOOOOO

weedtrader420

weedtrader420 2年前

RACE$ $400 TARGET PRICE

Monksdream

Monksdream 2年前

RACE new 52 week high

Monksdream

Monksdream 2年前

RACE new 52 week high

weedtrader420

weedtrader420 2年前

LMAO$ WOOHOOOOOO RACE$

weedtrader420

weedtrader420 2年前

WOOHOOOOOO RACE$

weedtrader420

weedtrader420 2年前

RACE$ WOOHOOOOOO WOOHOOOOOO

weedtrader420

weedtrader420 2年前

WOW! RACE$$$$$$just keep buying Ferrari going over $1000 five to one stock split in the future

weedtrader420

weedtrader420 2年前

weedtrader420

weedtrader420 2年前

RACE Warren Buffett, Charlie Munger need to be put in jail America’s top thieves

weedtrader420

weedtrader420 2年前

RACE $400 TARGET PRICE WOOHOOOOOO

weedtrader420

weedtrader420 2年前

WOOHOOOOOO RACE$$$$$$$$$$$

weedtrader420

weedtrader420 2年前

RACE$ Let’s Go $300

Royal Philips NV

Societe Generale Effekten

DJ Canada Index USD

Addex Therapeutics

WisdomTree Multi Asset I...

Societe Generale Effekten

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約