Parsons PSN - オプションチェーン | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
アメリカ
NYSE
Parsons Corporation (PSN)
Parsons Corporation (PSN) オプション

Parsons Corporation (PSN)

57.17

-0.25

( -0.44% )

更新日時： 00:31:25

PSN ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
30.00	25.50	29.00	0.00	27.25	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	10.50	13.90	0.00	12.20	0.00	0.00 %	0	0	-
50.00	6.60	9.50	0.00	8.05	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.85	1.05	0.87	0.95	0.00	0.00 %	0	152	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.73	0.75	0.73	0.74	0.00	0.00 %	0	608	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.03	0.35	0.03	0.19	0.00	0.00 %	0	94	-
100.00	0.25	0.25	0.25	0.25	0.00	0.00 %	0	146	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
30.00	0.00	0.40	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.15	0.75	0.15	0.45	0.00	0.00 %	0	12	-
50.00	0.38	1.40	0.38	0.89	0.00	0.00 %	0	10	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	17.00	18.60	14.85	17.80	0.00	0.00 %	0	9	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	25.50	29.80	22.80	27.65	0.00	0.00 %	0	4	-
90.00	30.50	34.10	32.70	32.30	22.30	214.42 %	1	0	00:30:39
95.00	35.50	39.80	30.16	37.65	0.00	0.00 %	0	0	-
100.00	41.00	44.70	6.40	42.85	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
SUNESUNation Energy Inc	US$ 0.451399 (154.88%)	318.89M
BTOGBit Origin Ltd	US$ 0.4617 (64.89%)	163.9M
GVVisionary Holdings Inc	US$ 7.94 (62.37%)	46.64M
BOWNUBowen Acquisition Corporation	US$ 5.65 (56.94%)	23.45k
GENKGEN Restaurant Group Inc	US$ 6.9098 (35.75%)	1.04M
SHOTWSafety Shot Inc	US$ 0.14 (-39.13%)	770
ACXPAcurx Pharmaceuticals Inc	US$ 0.47 (-27.91%)	489.12k
AGMHAGM Group Holdings Inc	US$ 0.1594 (-25.86%)	21.33M
YXTYXT.COM Group Holding Ltd	US$ 1.01 (-24.06%)	144.88k
OCTOEightco Holdings Inc	US$ 1.175 (-20.61%)	207.6k
SUNESUNation Energy Inc	US$ 0.451399 (154.88%)	318.89M
BTOGBit Origin Ltd	US$ 0.4617 (64.89%)	163.9M
PSTVPlus Therapeutics Inc	US$ 1.6897 (17.34%)	73.08M
NVDANVIDIA Corporation	US$ 111.72 (1.04%)	71.76M
ICONIcon Energy Corporation	US$ 0.1819 (25.45%)	68.44M

sundoctor

sundoctor 3分前

JERSEYHAWG

JERSEYHAWG 3分前

Your one of the smart ones. You can't fool me.

😅

fung_derf

fung_derf 3分前

I bought back some of the SEZL that I had sold at $338 today. Bought at $214. Don't know why I believe there's money to be made here.
I need to get back to buying my stocks with earnings.
I promise...just once more Mom!

tedpeele

tedpeele 3分前

Yes, 2024 was a bad year. Duh..

JoJr

True...

I believe we have a winner winner chicken dinner here...

Go RDAR !!!

bwmgftw

bwmgftw 3分前

0 reason to be bearish at .0001, if you are trying to buy low and sell high
via technicals. 24 month base now at .0001 - .0002.
All moving averages flattened on weekly. Positive divergence printed
in money flow, rsi, stochastics. One real catalyst, or a few whales who decide

vlispxpert

vlispxpert 3分前

in 574 calls 1.13

awesomed007

awesomed007 3分前

Very light volume continues, while the 🤡’s can’t sink it🔮👍

mike_dotcom

mike_dotcom 4分前

Hey, we're UP three pennies so we're on our way!

BBANBOB

BBANBOB 4分前

Diamond
I always say if you;re gonna dream dream big BUTT, the following could never happen

""""".PREY FOR 1 for 1 !!!!!!!!!!!!!!!!!!! """"""

JERSEYHAWG

JERSEYHAWG 4分前

Thanks AZ

Its all just opinion. Let's ride the wave till the end. Be good my friend.

glenn1919

glenn1919 4分前

VCIG.........................TSLZ...........................NVDQ..................................https://stockcharts.com/h-sc/ui?s=VCIG&p=D&yr=0&mn=3&dy=0&id=p11960084343

georgie18

georgie18 5分前

Very possible…🥳

xoom

Bill, that’s a completely ‘out of the box’ equation :
1UQ = 2.5 JPM

If you’re number of $686 per u is correct then we should get 2.5 shares of Jpm per u ! ! who the hell knows ! Right?

TenKay

“those shares havent covered yet“

What absolute BS…for a whole host of reasons.

ORCA

GOOD JOB BARB.KEEP THEM COMING:)))

Greedy G

Greedy G 5分前

~sold my 3/7 $464 puts @.05c

Bought 3/10 $467 puts @.52c

surfer44

surfer44 5分前

Higher interest rates changed the game. Big time. Wringing out the speculation.

Stonks444

Stonks444 5分前

Works now! That's a ton of info! Thanks for putting this together. There really is a lot of moving parts here.

spion

NBND 7M float @ .0054 +32%....breakout watch...very thin here

ace65

LOL...thats a big wall at .0003.Lets see some block buying.

eastunder

eastunder 5分前

TSLA cpps 257.64 Gap 255.28

Open Gaps
Direction Date range
up Nov-18-2024 324.6799 to 330.01 ✔️
up Nov-06-2024 255.28 to 275.62
up Oct-24-2024 218.72 to 242.65

also 147.26 gap on 4/23/24

https://finviz.com/chart.a

jesster64

jesster64 5分前

My thoughts exactly.

spion

NBND 7M float @ .0054 +32%....breakout watch...very thin here

Stir.wat.s.f.26

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約