Parsons PSN - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
アメリカ
NYSE
Parsons Corporation (PSN)
Parsons Corporation (PSN) オプション

Parsons Corporation (PSN)

97.40

-2.88

(-2.87%)

終了 11月17日 6:00AM

97.40

0.00

(0.00%)

取引時間後: 9:47AM

PSN ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	46.00	49.80	36.40	47.90	0.00	0.00 %	0	6	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	31.00	34.90	27.50	32.95	0.00	0.00 %	0	12	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	13.20	14.70	16.30	13.95	-9.70	-37.31 %	1	401	2024/11/15
90.00	8.90	9.90	24.26	9.40	0.00	0.00 %	0	32	-
95.00	5.30	6.00	5.90	5.65	-3.00	-33.71 %	1	299	2024/11/15
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.95	1.55	1.00	1.25	-0.75	-42.86 %	6	345	2024/11/16
110.00	0.30	0.55	0.44	0.425	-0.31	-41.33 %	18	92	2024/11/16
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.54	1.00	0.54	0.77	0.00	0.00 %	0	2	-
135.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
45.00	0.35	0.05	0.35	0.20	0.00	0.00 %	0	1	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.35	1.00	0.35	0.675	0.00	0.00 %	0	15	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	1.52	1.00	1.52	1.26	0.00	0.00 %	0	17	-
80.00	0.19	0.80	0.19	0.495	0.00	0.00 %	0	34	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	1.15	1.80	1.55	1.475	0.70	82.35 %	5	31	2024/11/16
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	15.50	19.30	5.40	17.40	0.00	0.00 %	0	0	-
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
130.00	30.50	34.40	0.00	32.45	0.00	0.00 %	0	0	-
135.00	35.50	39.40	0.00	37.45	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
CEROCERo Therapeutics Holdings Inc	US$ 0.2853 (52.40%)	1.15B
CYCNCyclerion Therapeutics Inc	US$ 2.5306 (42.97%)	11.99M
SPPLSIMPPLE Ltd	US$ 1.2503 (41.60%)	164.49M
PULMPulmatrix Inc	US$ 6.5586 (39.54%)	5.31M
ZTEKZentek Ltd	US$ 1.2574 (29.96%)	308.63k
TFFPTFF Pharmaceuticals Inc	US$ 0.376101 (-76.49%)	9.35M
EYENEyenovia Inc	US$ 0.10185 (-70.05%)	52.8M
CTXRCitius Pharmaceuticals Inc	US$ 0.1974 (-39.89%)	11.26M
VVPRVivoPower International PLC	US$ 0.8151 (-39.62%)	2.34M
IPWiPower Inc	US$ 0.7302 (-39.15%)	1.15M
CEROCERo Therapeutics Holdings Inc	US$ 0.2853 (52.40%)	1.17B
ELABElevai Labs Inc	US$ 0.0211 (-19.47%)	380.03M
NVDANVIDIA Corporation	US$ 141.98 (-3.26%)	253.02M
SPPLSIMPPLE Ltd	US$ 1.2503 (41.60%)	165.69M
STISolidion Technology Inc	US$ 0.44 (25.71%)	140.02M

nilremerlin

nilremerlin 3分前

https://www.marijuanamoment.net/what-health-conditions-do-patients-use-medical-marijuana-to-treat-new-study-sheds-light/

delerious1

delerious1 3分前

On board storage for hydrogen fuel cell vehicles
Vehicle manufactures will require, safe; low pressure, high capacity on board storage system to replace the current large and cumbersome hydrogen tanks. A Hydra-Pak for on board vehicle hydrogen storage would provide the ideal solution. The sha

BoscoLives21

BoscoLives21 4分前

Well, I hope Walleye Investments has their eye on the ball, having just more than doubled their stake in Alpha Star. Several large investment firms have exited their positions the last few days. Anyone have any intel on whether the merger with Xdata is going through?
https://www.walleyecapita

Myth

Remember this Tweet on X on 3/19 ? Also Auguilar took a trip to Japan on 1/25, described as " successful ". I'm just guessing here but we could see a license deal with a Japanese co soon. One can only hope....

SOHM, Inc.
@sohminc
The company is actively explorin

Golden Cross

Golden Cross 4分前

$ILLR With over 3,000 events live-streamed annually, TrillerTV offers reliable, glitch-free streaming to audiences worldwide. $ILLR continues to lead in event-based content.
https://x.com/triller_IR/status/1854901699598549339

Longstrongsilver

Longstrongsilver 4分前

I see that you sent me a message. I was curious how many hate filled expletives I’d see, but I can’t open the message. Maybe you deleted what you wrote? Regardless if you have anything to say to me say it here. I wouldn’t reply to any PMs even if I upgraded lol

Humbert

Humbert 5分前

In that case, I *highly* recommend that you take a position before the financials are released next week.

jbusta1

jbusta1 5分前

His response today....

Hi there.

Very sorry you have not gotten a reply. I have posted updates on LinkedIn and Twitter.

I will speak with them and relay your message.

I do not feel it is intentional at all ...just believe they are very bus

jbusta1

jbusta1 6分前

My email to Blagman yesterday...and YES he does respond to emails.

Hello Mr. Blagman,

I hope you are doing well. Perhaps not so much for us MWWC shareholders!
Others and I have reached out to Jason Schlenk but to no avail. He simply doesn't respond to emails rega

maumar

I think the main reason the market reacted negatively is that we don’t have the cash for the acquisition and we have about $1.5B of debt. We don’t have the cash because we (foolishly imo) spent over $2B in stock buybacks and about $1B to acquire Antares. Additionally, they haven’t even announced tha

DTGoody

DTGoody 7分前

F*%& that Mike Pence!!! He is a Traitor who stabbed Trump in the Back!!!

RFK will do an awesome Job!!!

Sorry I Got a lot of pent-up frustration over the past four years! LOL

So far Trump is doing everything perfectly!!!

ErnieBilco

ErnieBilco 7分前

XRP is just getting started IMO. The SEC witchhunt is ending so now XRP can gain the value it was meant to have before Azzwipe Gensler and other Biden dipshtzs.

arizona1

arizona1 7分前

https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/467157989_10231939209894457_8730670164819844493_n.jpg?stp=dst-jpg_s600x600&_nc_cat=102&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=bcSjT-7THg0Q7kNvgFyNr-T&_nc_zt=23&_nc_ht=scontent-lax3-1.xx&_nc_gid=AhyLTI1U_C6CmXss5n_7nrQ&oh=00_AYCGYj0ArEWueiYlqVqmP4jRGvgWBwe0H

Tadaaa

Fastest Speed, Lowest Energy Consumption and Lowest Fees, WOW

https://hedera.com/hbar

Mr Michael

Mr Michael 8分前

Ace, I have a lot of respect for you!

Thank you for all the value that you bring to this community…
I appreciate your ideas, insights and advice.
You have helped me over the years to have the conviction and courage to keep moving forward.

Thanks for shari

hedge_fun

hedge_fun 9分前

SFRX has lost $30MM and you’re touting……

their stewardship regarding a space where they’ll conserve and study things like lead sheathing, spikes, cannon balls, etc?

They’re on track to lose $4MM this year. That’s almost $11K a day.

These are not folks th

Skipperdog11

Skipperdog11 9分前

OT-RMB - great minds think alike! I bought more pfe after getting over the initial shock and drop yesterday. We are back to the days of chaos where any day a great stock can be gutted by the negative mention or threat by the one in charge of the universe. Got so old for me a few years ago, but here

tdbowieknife

tdbowieknife 10分前

Jake P. Noch....

Heck... He can't do math or even use and online calculator...

..

Buyer Beware
Pump and dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG

.

nowwhat2

nowwhat2 11分前

Yeah, no, well......Whatever.
I just always filter OUT the noise :

https://investorshub.advfn.com/uimage/uploads/2024/11/16/gpnkrxrp_111111_16_snip_1205pm_TL.jpg

I've learnt that that's the BEST thing to do.

.

Golden Cross

Golden Cross 13分前

$ILLR ~ Triller Group uses AI and vertical video expertise to deliver authentic, immersive experiences across platforms. $ILLR’s commitment to innovation provides a sustainable edge, creating exciting opportunities for long-term investors.
https://x.com/triller_IR/status/1856698539537207685

Golden Cross

Golden Cross 14分前

Triller Group uses AI and vertical video expertise to deliver authentic, immersive experiences across platforms. $ILLR’s commitment to innovation provides a sustainable edge, creating exciting opportunities for long-term investors.
https://x.com/triller_IR/status/1856698539537207685

conix

Meanwhile...let's go down recent memory lane to do a post mortem on why the Democrat nominee for President lost against the "weakest and most unqualified" candidate.

[yt]PD9RBAq4kZA[/yt]

Loving those circular word salads and inability to answer direct questions from her

cjstocksup

cjstocksup 15分前

That is so horrible but we know how EVIL they are. Pure EVIL it was shown on Oct 7 2023 just how savage these people are with the horrific attack on Jews. They also rape their own women on the streets and much worse. They are pure EVIL.
This is how "free Palestine" looks like:

Golden Cross

Golden Cross 16分前

$ILLR With over 430M+ consumer accounts and a reach of 100M+ social media users, Triller Group is redefining how content is created and shared. Our platform integrates AI and machine learning to deliver unparalleled experiences. #TrillerGroup #DigitalTransformation

https://x.com/trill

WilliamMunny

WilliamMunny 18分前

Interesting that the editor, however, thought a phrase like that was still essential for the Trontinemab abstract, but not for Blarcamesine.

Precision Drilling

Link Real Estate Investm... (PK)

Hexagon Purus Asa

BNP Paribas Issuance

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約