Parsons PSN - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
アメリカ
NYSE
Parsons Corporation (PSN)
Parsons Corporation (PSN) オプション

Parsons Corporation (PSN)

57.42

-0.96

(-1.64%)

終了 3月7日 6:00AM

57.42

0.00

(0.00%)

取引時間後: 9:49AM

PSN ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
30.00	25.40	29.40	0.00	27.40	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	10.50	14.60	0.00	12.55	0.00	0.00 %	0	0	-
50.00	5.60	9.80	0.00	7.70	0.00	0.00 %	0	0	-
55.00	3.40	3.70	3.30	3.55	-1.50	-31.25 %	3	9	2025/3/07
60.00	0.90	1.20	0.87	1.05	-0.63	-42.00 %	4	155	2025/3/07
65.00	0.15	0.30	0.15	0.225	-0.26	-63.41 %	6	186	2025/3/07
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.73	0.75	0.73	0.74	0.00	0.00 %	0	608	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
30.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.15	0.95	0.15	0.55	0.00	0.00 %	0	12	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.90	1.10	1.29	1.00	0.42	48.28 %	1	1,012	2025/3/07
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	7.20	9.50	7.38	8.35	0.00	0.00 %	0	61	-
70.00	10.60	14.60	12.07	12.60	0.00	0.00 %	0	4	-
75.00	16.00	19.60	14.85	17.80	0.00	0.00 %	0	9	-
80.00	20.60	24.60	21.70	22.60	0.00	0.00 %	0	1	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	36.10	39.70	30.16	37.90	0.00	0.00 %	0	0	-
100.00	40.80	44.70	6.40	42.75	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
PSTVPlus Therapeutics Inc	US$ 1.46 (317.14%)	357.55M
AGMHAGM Group Holdings Inc	US$ 0.213 (108.21%)	690.72M
LZMHLZ Technology Holdings Ltd	US$ 9.79 (33.56%)	576.65k
TNXPTonix Pharmaceuticals Holding Corporation	US$ 14.62 (33.39%)	15.92M
GVVisionary Holdings Inc	US$ 4.89 (32.34%)	134.05M
BLNEEastside Distilling Inc	US$ 0.7846 (-89.40%)	12.25k
ACONAclarion Inc	US$ 1.5501 (-77.86%)	51.53M
ELABPMGC Holdings Inc	US$ 0.7132 (-42.02%)	1.51M
SNBRSleep Number Corporation	US$ 7.49 (-41.89%)	4.56M
CCLDCareCloud Inc	US$ 2.0904 (-33.00%)	1.23M
AGMHAGM Group Holdings Inc	US$ 0.213 (108.21%)	690.72M
PSTVPlus Therapeutics Inc	US$ 1.46 (317.14%)	357.55M
NVDANVIDIA Corporation	US$ 110.57 (-5.74%)	314.56M
GVVisionary Holdings Inc	US$ 4.89 (32.34%)	134.05M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.75 (-11.38%)	131.89M

arizona1

arizona1 5分前

He has terrible skin. It looks like he had a bad case of something as a child.

https://www.washingtonpost.com/wp-apps/imrs.php?src=https://arc-anglerfish-washpost-prod-washpost.s3.amazonaws.com/public/ZMRSRZVQIV4J3EYYBCUPREFVKA_size-normalized.JPG&w=1200

Zorax

I think I indirectly know your grandpa. My 177 year old grandma gives singing lessons to a youngster like that.
I'm sure those checks are needed.

Zardiw

bar1080

bar1080 6分前

Janice, I meant to direct my Delaware "non-ratable post" to you.

ElectricJester54

ElectricJester54 6分前

For sure, I totally understand. I just think his focus at the moment is shoring things up for AZRH. At least that's my best guess but I agree, it's really nice to get all that inside info and look into operations. I sincerely hope that starts up again as well once things die down a bit. Only thing I

Zardiw

Interesting......is there a link on their website?

Z

FNM500K

FNM500K 7分前

Good observation AlongZ...very insightful indeed.

janice shell

janice shell 7分前

Meanwhile in Manitoba...

https://x.com/calltoactivism/status/1897348869815722066?s=42

955

Trump Reclaiming Panama Canal

https://investorshub.advfn.com/uimage/uploads/2025/3/6/wosdyReclaimingPanamaCanal.jpg

Jagman5

Jagman5 8分前

They won't get my shares for that.

NASDAQ2020

NASDAQ2020 8分前

When are they back to mining ?
Why did they ever stop?

Hycroft

Kool Aid Man

Kool Aid Man 8分前

janice shell

janice shell 8分前

Meanwhile in Manitoba...

https://x.com/calltoactivism/status/1897348869815722066?s=42

Zorax

shitpants speeches are probably time scripted for 25 minutes, but he repeats himself over and over and makes it longer than ever.

Like a cheap youtube vid that take 47 seconds of actual video and shows a thousand different images, most not even relevant to shove out a 5 minute shitty

Huggy Bear

Huggy Bear 8分前

The Truth becomes a lie and Fairy tales become the truth miraculously.

IB_

It's been an issue for years ..........

Now he just will not discuss it,

IB_🤴

Carjockey2

Carjockey2 8分前

Astonishing..

Smh

silver_bars

silver_bars 9分前

Gold & Silver Stocks Scan-Screen for Thursday - Mar. 6, 2025 After Market Close ....

The following grid-view image shows the top 24 small cap Gold & Silver stocks from a custom tech. aided stock scan-screener that ...

- is a screen-scan from a custom curated list of apr

D-man4

For all I know you could be on his team and yall are playing good cop bad cop. 😈

tdbowieknife

tdbowieknife 9分前

4.6 million in judgements that OPTI never disclosed... Obvious FRAUD....

b]Cal Bay Judgment:
https://drive.google.com/file/d/1qsYfiXJf2ClQBOA_E2esVHAgYVjd8eV-/view

Auctos Judgment:
https://drive.google.com/file/d/1Z4urb_wGKDyotcf_-mV1gzHINcJ6gHl4/view

DrSleep

DrSleep 9分前

Can we just wait until I get 300k shares first before we get a buyout?? Thank you! 😜

MrMike241

MrMike241 9分前

Premium would be $2 to $3 per share 😬

BDEZ

Sweet, just saw that tonight.

diamondguru-one

diamondguru-one 9分前

that would be sick 48......thats would be well worth the 18 years of this chit..................

IMHO will NEVER HAPPEN.......PREY FOR 1 for 1 !!!!!!!!!!!!!!!!!!!

Double DD

Double DD 9分前

Couple ticks away from something good!! Igpk

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約