Parsons Corporation【PSN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.51	-0.991253644315	51.45	52.23	46.88	1413459	48.38186817	CS
4	-7.58	-12.952836637	58.52	62.105	46.88	1143521	55.44533488	CS
12	-5.37	-9.53649440597	56.31	62.105	46.88	1220190	53.78618456	CS
26	-11.96	-19.0143084261	62.9	74.63	46.88	1244236	58.49176688	CS
52	-18.65	-26.7998275614	69.59	89.5	46.88	1230049	67.04988108	CS
156	3.89	8.26780021254	47.05	114.2	46.68	1047586	71.85828974	CS
260	10.58	26.2140733399	40.36	114.2	29.25	797238	65.12715592	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513600	50.94	3.89	8.27	46.92	51	46.92	2730275
1782427200	47.05	-1.79	-3.67	49.33	49.4	46.88	1554061
1782340800	48.84	-0.4	-0.81	49.05	49.92	48.2	1164465
1782254400	49.24	0.59	1.21	49.37	50.26	48.99	1269960
1782168000	48.65	-3.56	-6.82	51.45	52.23	48.13	1665348
1781822400	52.21	-2.61	-4.76	54.46	54.99	51.72	1613266
1781736000	54.82	-0.84	-1.51	55.29	57.44	54.7233	791179
1781649600	55.66	0.17	0.31	55.59	56.59	54.87	640604
1781563200	55.49	-1.21	-2.13	57.28	58	55.425	814996
1781304000	56.7	-0.58	-1.01	57.32	58.33	56.28	808243
1781217600	57.28	0.81	1.43	56.5	58.02	55.78	781572
1781131200	56.47	-2.04	-3.49	58.01	58.6699	56.42	803124
1781044800	58.51	0.68	1.18	58.35	59.04	56.6838	804713
1780958400	57.83	-0.89	-1.52	58.5	59.78	57.83	676522
1780699200	58.72	-1.92	-3.17	61.06	61.92	58.49	783702
1780612800	60.64	0.69	1.15	60.99	62.105	60.33	1264210
1780526400	59.95	-0.89	-1.46	60	60.37	58.8285	1113989
1780440000	60.84	0.18	0.30	60.22	60.9616	59.03	1355955
1780353600	60.66	1.56	2.64	59.17	61.9	59.17	1727618
1780094400	59.1	0.27	0.46	58.52	59.73	57.5687	2093918
1780008000	58.83	1.99	3.50	56.52	60.715	56.19	2203339
1779921600	56.84	0.5	0.89	56.18	57.41	55.51	1549665
1779835200	56.34	2.63	4.90	53.03	56.87	52.6877	1559353
1779489600	53.71	1.9	3.67	52.23	53.82	51.59	966543
1779403200	51.81	0.16	0.31	50.82	52.06	49.9	556378
1779316800	51.65	0.7	1.37	50.735	51.955	49.645	742968
1779230400	50.95	-0.53	-1.03	51.6	52.425	50.705	1309348
1779144000	51.48	1.1	2.18	50	51.57	49.36	1714203
1778884800	50.38	-0.77	-1.51	51.15	51.54	50	987844
1778798400	51.15	0.81	1.61	51.1	51.47	50.44	1321939
1778712000	50.34	-2.36	-4.48	52.76	52.76	48.7601	1438054
1778625600	52.7	3.96	8.12	50.2	52.95	50.06	1536431
1778539200	48.74	-0.44	-0.89	49.14	49.78	48.23	1115174
1778280000	49.18	-2.04	-3.98	51.25	51.76	48.8	1134635
1778193600	51.22	-0.46	-0.89	52	52.595	51.03	1532968
1778107200	51.68	1.88	3.78	50.3	51.86	49.53	1379929
1778020800	49.8	-0.22	-0.44	50.55	50.82	49.2773	992813
1777934400	50.02	-0.85	-1.67	50.77	52.25	49.81	1295961
1777675200	50.87	0.46	0.91	51.17	51.53	49.71	1674861
1777588800	50.41	0.11	0.22	50.46	51.15	49.84	2004633
1777502400	50.3	-1.54	-2.97	52.8	54.43	49.4	2619148
1777416000	51.84	0.34	0.66	51.69	52.31	50.65	2144223
1777329600	51.5	-1.95	-3.65	53.44	54.33	51.45	1183153
1777070400	53.45	1.62	3.13	51.71	53.51	51.4	1250395
1776984000	51.83	-1.84	-3.43	53.55	54.21	50.9109	1494246
1776897600	53.67	-0.7	-1.29	54.96	55.11	53.14	1006262
1776811200	54.37	-0.55	-1.00	55.01	55.79	54.08	867216
1776724800	54.92	-0.83	-1.49	55.85	56.24	54.49	1070060
1776465600	55.75	-0.27	-0.48	56.3	57.3499	54.9	1419510
1776379200	56.02	-0.55	-0.97	56.88	57.58	55.57	933863
1776292800	56.57	0.57	1.02	55.92	57.09	55.82	827444
1776206400	56	-0.13	-0.23	56.37	57.42	55.92	645900
1776120000	56.13	0.12	0.21	54.8	57.11	54.6	909742
1775860800	56.01	-1.12	-1.96	56.56	57.63	55.7	920440
1775774400	57.13	-0.87	-1.50	57.65	57.65	56.23	901143
1775688000	58	1.75	3.11	58.06	58.99	57.76	909442
1775601600	56.25	-0.13	-0.23	56.03	56.47	55.47	723372
1775515200	56.38	0.06	0.11	56.31	56.905	55.98	981328
1775169600	56.32	1.23	2.23	54.39	57.38	54.39	887892
1775083200	55.09	0.92	1.70	54.63	56.03	54.15	1070893
1774996800	54.17	1.96	3.75	52.7	54.489	52.065	1542573
1774910400	52.21	-0.3	-0.57	53	53.29	51.92	1013919
1774651200	52.51	-1.11	-2.07	53	53.72	52.39	989673