Parsons Corporation【PSN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.2	0.341763499658	58.52	62.105	57.5687	1511138	60.15195155	CS
4	7.47	14.5756097561	51.25	62.105	48.23	1352188	55.07729302	CS
12	1.74	3.0537030537	56.98	62.105	48.23	1335547	53.57678807	CS
26	-8.28	-12.3582089552	67	74.63	48.23	1451811	60.18700203	CS
52	-10.35	-14.984798031	69.07	89.5	48.23	1232401	67.79740999	CS
156	12.72	27.652173913	46	114.68	45.69	1030945	71.90632111	CS
260	18.18	44.844597928	40.54	114.68	29.25	786284	65.05892417	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780699200	58.72	-1.92	-3.17	61.06	61.92	58.49	783702
1780612800	60.64	0.69	1.15	60.99	62.105	60.33	1264210
1780526400	59.95	-0.89	-1.46	60	60.37	58.8285	1113989
1780440000	60.84	0.18	0.30	60.22	60.9616	59.03	1355955
1780353600	60.66	1.56	2.64	59.17	61.9	59.17	1727618
1780094400	59.1	0.27	0.46	58.52	59.73	57.5687	2093918
1780008000	58.83	1.99	3.50	56.52	60.715	56.19	2203339
1779921600	56.84	0.5	0.89	56.18	57.41	55.51	1549665
1779835200	56.34	2.63	4.90	53.03	56.87	52.6877	1559353
1779489600	53.71	1.9	3.67	52.23	53.82	51.59	966543
1779403200	51.81	0.16	0.31	50.82	52.06	49.9	556378
1779316800	51.65	0.7	1.37	50.735	51.955	49.645	742968
1779230400	50.95	-0.53	-1.03	51.6	52.425	50.705	1309348
1779144000	51.48	1.1	2.18	50	51.57	49.36	1714203
1778884800	50.38	-0.77	-1.51	51.15	51.54	50	987844
1778798400	51.15	0.81	1.61	51.1	51.47	50.44	1321939
1778712000	50.34	-2.36	-4.48	52.76	52.76	48.7601	1438054
1778625600	52.7	3.96	8.12	50.2	52.95	50.06	1536431
1778539200	48.74	-0.44	-0.89	49.14	49.78	48.23	1115174
1778280000	49.18	-2.04	-3.98	51.25	51.76	48.8	1134635
1778193600	51.22	-0.46	-0.89	52	52.595	51.03	1532968
1778107200	51.68	1.88	3.78	50.3	51.86	49.53	1379929
1778020800	49.8	-0.22	-0.44	50.55	50.82	49.2773	992813
1777934400	50.02	-0.85	-1.67	50.77	52.25	49.81	1295961
1777675200	50.87	0.46	0.91	51.17	51.53	49.71	1674861
1777588800	50.41	0.11	0.22	50.46	51.15	49.84	2004633
1777502400	50.3	-1.54	-2.97	52.8	54.43	49.4	2619148
1777416000	51.84	0.34	0.66	51.69	52.31	50.65	2144223
1777329600	51.5	-1.95	-3.65	53.44	54.33	51.45	1183153
1777070400	53.45	1.62	3.13	51.71	53.51	51.4	1250395
1776984000	51.83	-1.84	-3.43	53.55	54.21	50.9109	1494246
1776897600	53.67	-0.7	-1.29	54.96	55.11	53.14	1006262
1776811200	54.37	-0.55	-1.00	55.01	55.79	54.08	867216
1776724800	54.92	-0.83	-1.49	55.85	56.24	54.49	1070060
1776465600	55.75	-0.27	-0.48	56.3	57.3499	54.9	1419510
1776379200	56.02	-0.55	-0.97	56.88	57.58	55.57	933863
1776292800	56.57	0.57	1.02	55.92	57.09	55.82	827444
1776206400	56	-0.13	-0.23	56.37	57.42	55.92	645900
1776120000	56.13	0.12	0.21	54.8	57.11	54.6	909742
1775860800	56.01	-1.12	-1.96	56.56	57.63	55.7	920440
1775774400	57.13	-0.87	-1.50	57.65	57.65	56.23	901143
1775688000	58	1.75	3.11	58.06	58.99	57.76	909442
1775601600	56.25	-0.13	-0.23	56.03	56.47	55.47	723372
1775515200	56.38	0.06	0.11	56.31	56.905	55.98	981328
1775169600	56.32	1.23	2.23	54.39	57.38	54.39	887892
1775083200	55.09	0.92	1.70	54.63	56.03	54.15	1070893
1774996800	54.17	1.96	3.75	52.7	54.489	52.065	1542573
1774910400	52.21	-0.3	-0.57	53	53.29	51.92	1013919
1774651200	52.51	-1.11	-2.07	53	53.72	52.39	989673
1774564800	53.62	-0.22	-0.41	53.55	54.5465	52.645	1128198
1774478400	53.84	3.41	6.76	50.84	54.08	50.16	1421854
1774392000	50.43	-1	-1.94	50.23	51.265	49.89	1926092
1774305600	51.43	1.39	2.78	51.64	53.295	50.5	2013929
1774046400	50.04	-0.12	-0.24	49.97	50.895	49.38	2144142
1773960000	50.16	-0.95	-1.86	50.6	51.24	49.71	1886117
1773873600	51.11	-3.07	-5.67	53.37	53.775	51.07	1461995
1773787200	54.18	1.58	3.00	53	54.3	52.95	1562979
1773700800	52.6	-2.35	-4.28	54.935	55.5	52.37	1568494
1773441600	54.95	-1.86	-3.27	56.98	57.405	54.64	1463367
1773355200	56.81	-1.91	-3.25	58.87	60.5	56.8	1332121
1773268800	58.72	-0.61	-1.03	59.15	59.81	58.4	1858032
1773182400	59.33	-3.22	-5.15	63.21	63.22	59.24	1627423
1773096000	62.55	-2.64	-4.05	64.86	64.86	61.8	1876458
1772840400	65.19	-0.26	-0.40	64.67	65.61	63.97	382684