ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Procter and Gamble Co

Procter and Gamble Co (PG)

166.66
-0.89
( -0.53% )
更新日時: 02:32:16

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
147.0018.7520.000.0019.3750.000.00 %00-
148.0016.8518.900.0017.8750.000.00 %00-
149.0017.5517.9019.3517.7250.000.00 %036-
150.0016.6016.9016.4016.75-11.04-40.23 %107300:04:43
152.500.000.000.000.000.000.00 %00-
155.000.000.000.000.000.000.00 %00-
157.507.509.358.908.425-7.80-46.71 %1100:04:43
160.006.606.806.856.70-0.55-7.43 %82,47002:07:16
162.504.054.354.724.200.000.00 %027-
165.001.641.811.861.725-0.47-20.17 %2181,92602:07:16
167.500.030.090.090.06-0.65-87.84 %70751002:25:03
170.000.010.020.010.015-0.06-85.71 %1,2157,66602:29:39
172.500.010.010.010.010.000.00 %1671,97201:31:59
175.000.010.010.010.010.000.00 %85,70001:33:37
177.500.000.000.000.000.000.00 %00-
180.000.010.010.010.010.000.00 %3326,36001:54:18
182.500.010.550.010.280.000.00 %144600:10:40
185.000.000.000.000.000.000.00 %00-
187.500.010.100.010.0550.000.00 %01,078-
190.000.040.020.010.03-0.03-75.00 %91,75300:43:28

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
147.000.000.000.000.000.000.00 %00-
148.000.000.000.000.000.000.00 %00-
149.000.000.550.000.000.000.00 %00-
150.000.000.000.000.000.000.00 %00-
152.500.130.150.130.140.000.00 %071-
155.000.000.000.000.000.000.00 %00-
157.500.010.030.020.02-0.02-50.00 %872800:57:15
160.000.000.000.000.000.000.00 %00-
162.500.000.000.000.000.000.00 %00-
165.000.020.030.020.025-0.07-77.78 %2558,14302:15:34
167.500.781.130.880.9550.044.76 %2881,14202:13:06
170.000.000.000.000.000.000.00 %00-
172.500.000.000.000.000.000.00 %00-
175.000.000.000.000.000.000.00 %00-
177.500.000.000.000.000.000.00 %00-
180.0013.1013.8512.5013.4750.000.00 %012-
182.5015.5016.2515.8015.8750.000.00 %01-
185.0017.6018.7017.0018.150.000.00 %00-
187.5020.6522.0019.2521.3250.000.00 %01-
190.0023.1024.7015.0523.900.000.00 %01-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
WINVWinVest Acquisition Corporation
US$ 25.00
(107.30%)
433
RNAZTransCode Therapeutics Inc
US$ 1.1651
(51.31%)
197.01M
XHLDTEN Holdings Inc
US$ 1.445
(44.88%)
54.67M
HUHUHUHUTECH International Group Inc
US$ 6.75
(42.41%)
352.35k
GLTOGalecto Inc
US$ 5.84
(41.06%)
9.06M
KZIAKazia Therapeutics Ltd
US$ 0.98
(-79.94%)
47.11k
YHCLQR House Inc
US$ 0.5755
(-74.65%)
13.72M
DMNDamon Inc
US$ 0.03725
(-70.06%)
248.98M
TCBPTC BioPharm Holdings PLC
US$ 0.5502
(-64.27%)
1.43M
SOWGSow Good Inc
US$ 1.58
(-42.55%)
521.33k
DMNDamon Inc
US$ 0.03725
(-70.06%)
248.98M
RNAZTransCode Therapeutics Inc
US$ 1.1651
(51.31%)
197.01M
NVDANVIDIA Corporation
US$ 117.2799
(-1.05%)
149.18M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.8199
(8.09%)
133.24M
LITMSnow Lake Resources Ltd
US$ 0.6744
(12.25%)
102.66M

PG Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock