Procter and Gamble Co【PG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-6.3	-3.6022642804	174.89	179.99	167.77	9685662	173.60687546	CS
4	-1.04	-0.613099098037	169.63	179.99	162.2	8564604	171.26897138	CS
12	-0.18	-0.106654026189	168.77	179.99	157.47	7524771	167.72049366	CS
26	-4.99	-2.87475515612	173.58	180.43	157.47	7160024	169.63165483	CS
52	6.49	4.00370141888	162.1	180.43	153.52	6732688	167.56181537	CS
156	24.99	17.4025069638	143.6	180.43	122.18	6665647	154.11713545	CS
260	62.21	58.479037413	106.38	180.43	94.34	7162831	145.68229041	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741905600	168.59	0.22	0.13	167.76	169.29	167.27789	6605370
1741819200	168.37	-4.75	-2.74	169.18	171.83	167.77	10158059
1741732800	173.12	-3.14	-1.78	176.2	176.2	172.32	11029835
1741646400	176.26	0.31	0.18	176.63	179.99	175.83	11030756
1741390800	175.95	1.29	0.74	173.94	178.89	173.94	9480530
1741304400	174.66	0.05	0.03	174.89	175.84	172.8439	6729132
1741218000	174.61	1.43	0.83	173.38	175.87	173.02	6973571
1741131600	173.18	-2.41	-1.37	175.73	179.99	172.91	12112909
1741045200	175.59	1.75	1.01	173.58	176.29	173.51	7615003
1740786000	173.84	1.87	1.09	173.45	174.65	171.85	10216551
1740699600	171.97	0.67	0.39	170.61	173.09	170.61	5454832
1740613200	171.3	-1.35	-0.78	172.32	172.65	170.65	5511933
1740526800	172.65	2.11	1.24	171.28	173.95	170.8	7309621
1740440400	170.54	0.31	0.18	170.08	172.98	169.79	8562661
1740181200	170.23	3.02	1.81	167.83	170.5491	165.91999	9805850
1740094800	167.21	0.72	0.43	163.13	167.78	162.8	6159474
1740008400	166.49	1.06	0.64	165.66	166.87	165.24	8000740
1739922000	165.43	2.54	1.56	163.19999	165.76	162.19999	7075279
1739576400	162.88999	-8.13	-4.75	169.64	170	162.3	13172869
1739490000	171.02	1.44	0.85	169.63	171.38	169.14	6327876
1739403600	169.58	0.15	0.09	168.35	170.08	167.97	6032417
1739317200	169.43	1.9	1.13	167.52	169.57	166.5	5437569
1739230800	167.53	-0.44	-0.26	168.23	168.48	166.4	7062946
1738971600	167.97	-0.91	-0.54	169.33	169.33	167.87	4463698
1738885200	168.88	-0.13	-0.08	169.82	169.93	168.03	4952133
1738798800	169.01	0.88	0.52	168.41	169.14	166.61	7508409
1738712400	168.13	-0.63	-0.37	169	169.3	166.28	6385678
1738626000	168.76	2.77	1.67	165.19	169.36	165.19	8239114
1738366800	165.99	-1.42	-0.85	165.75	166.65	165.21	5435599
1738280400	167.41	1.18	0.71	167.29	167.6	165.93	4135717
1738194000	166.22999	0.04	0.02	166.77	167.29	165.8805	4838536
1738107600	166.19	-3.47	-2.05	169.09	169.59	166.11	7163764
1738021200	169.66	5.54	3.38	166.4	169.94	166.11	8806832
1737762000	164.12	-0.62	-0.38	165.88	165.91	163.19999	6031314
1737675600	164.74	0	0.00	164.74	164.74	164.74	0
1737589200	164.74	3.02	1.87	167.59	167.59	164.44	12976174
1737502800	161.72	0.59	0.37	161.6	162.35	161.08	13879923
1737157200	161.13	0.63	0.39	160.13	161.75	159.6	7218456
1737070800	160.5	0.85	0.53	159.34	160.58	159.135	5763489
1736984400	159.65	-0.09	-0.06	160.6	161.15	159.335	8457775
1736898000	159.74	0.9	0.57	159.06	160.07	158.31	5980730
1736811600	158.84	0.28	0.18	159.35	160.09	158.41	6743558
1736552400	158.56	-3.54	-2.18	160.44999	161.21	157.47	8454198
1736379600	162.1	0.8	0.50	161.07	162.4	160.565	4973168
1736293200	161.3	0.7	0.44	161.94999	162.61	160.74	8445875
1736206800	160.6	-4.53	-2.74	164.01	164.01	160.44	8362001
1735947600	165.13	-0.85	-0.51	166.24	166.26	164.25	5101086
1735861200	165.97999	-1.67	-1.00	168.22	168.7052	165.91	5481103
1735688400	167.65	0.56	0.34	167.77	168.08	166.59	3930634
1735602000	167.09	-2.44	-1.44	168.94	168.98	166.71	4346553
1735342800	169.53	-0.63	-0.37	169.585	170.76	169.29	4282187
1735256400	170.16	1.22	0.72	168.74	170.3	168.07	3629408
1735077840	168.94	0.83	0.49	167.79	169.18	167.41999	2462333
1734997200	168.11	0.05	0.03	167.9	168.68	166.36	6975631
1734738000	168.06	-1.13	-0.67	169.24	169.865	167.5	21907030
1734651600	169.19	0.11	0.07	168.77	170.1	167.35	7745100
1734565200	169.08	-1.25	-0.73	170	170.56	169.02	7467172
1734478800	170.33	-0.81	-0.47	170.33	171.954	170.02	5959318
1734392400	171.14	0.08	0.05	171.675	172.78	171.0975	5980119