ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Procter and Gamble Co

Procter and Gamble Co (PG)

149.61
1.27
(0.86%)
終了 6月13日 5:00AM
149.7319
0.1219
(0.08%)
取引時間後: 8:59AM

Procter and Gamble Co ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
140.008.8510.409.789.6251.0411.90 %301,1402026/6/13
141.007.959.458.458.700.729.31 %9222026/6/13
142.007.058.357.707.700.8512.41 %41522026/6/13
143.006.057.356.846.701.0017.12 %233562026/6/13
144.005.306.205.775.750.203.59 %242792026/6/13
145.004.205.405.004.800.091.83 %575,4842026/6/13
146.003.504.654.194.0750.092.20 %79572026/6/13
147.002.843.703.283.270.082.50 %591,0932026/6/13
148.002.272.702.382.4850.104.39 %732892026/6/13
149.001.882.111.991.995-0.15-7.01 %5913422026/6/13
150.001.351.611.481.480.1813.85 %8238,7982026/6/13
152.500.570.700.630.6350.058.62 %6452,0912026/6/13
155.000.250.320.270.285-0.06-18.18 %1,4845,1222026/6/13
157.500.090.140.120.115-0.04-25.00 %486992026/6/13
160.000.020.110.070.065-0.01-12.50 %1087,2412026/6/13
162.500.000.190.080.080.000.00 %050-
165.000.010.160.080.0850.06300.00 %3311,3852026/6/13
167.500.000.160.080.080.000.00 %102026/6/13
170.000.000.250.140.140.12600.00 %34,7932026/6/13
175.000.010.030.010.020.000.00 %92,4652026/6/13

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
140.000.050.080.070.065-0.08-53.33 %1295,5692026/6/13
141.000.010.330.090.17-0.07-43.75 %291752026/6/13
142.000.040.170.180.105-0.07-28.00 %121302026/6/12
143.000.060.320.220.19-0.08-26.67 %4512026/6/13
144.000.200.270.250.235-0.17-40.48 %10532026/6/13
145.000.300.420.360.36-0.29-44.62 %1634,9832026/6/13
146.000.380.520.520.45-0.18-25.71 %86722026/6/13
147.000.560.780.680.67-0.38-35.85 %369222026/6/13
148.000.901.111.001.005-0.45-31.03 %77522026/6/13
149.001.131.541.361.335-0.74-35.24 %411662026/6/13
150.001.662.041.861.85-0.31-14.29 %292,2272026/6/13
152.503.154.553.743.85-0.36-8.78 %1502026/6/12
155.005.306.406.105.850.000.00 %0652-
157.507.409.300.008.350.000.00 %00-
160.009.8511.4010.6010.625-1.40-11.67 %3602026/6/13
162.5012.3014.400.0013.350.000.00 %00-
165.0014.8016.7016.9015.75-0.000.00 %063-
167.5017.3019.200.0018.250.000.00 %00-
170.0019.8021.9021.9020.850.000.00 %07-
175.0024.8526.7028.3325.7750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CASTFreeCast Inc
US$ 1.55
(140.68%)
211.06M
UBXGU-BX Technology Ltd
US$ 7.90
(64.93%)
35.4M
CUPRCuprina Holdings Cayman Ltd
US$ 3.97
(64.73%)
83.38M
VSMEVS Media Holdings Ltd
US$ 1.725
(55.41%)
91.3M
EDHLEverbright Digital Holding Ltd
US$ 8.605
(43.90%)
11.42M
CPOPPop Culture Group Company Ltd
US$ 0.1825
(-82.62%)
99.39M
HSPTUHorizon Space Acquisition II Corporation
US$ 5.00
(-56.14%)
24.94k
HSPTHorizon Space Acquisition II Corporation
US$ 5.33
(-51.63%)
785.25k
SNBRSleep Number Corporation
US$ 0.3902
(-40.88%)
21.16M
GELSGelteq Ltd
US$ 0.96
(-37.25%)
6.18M
ADTXAditxt Inc
US$ 0.0132
(1.54%)
1.24B
SPCXSpace Exploration Technologies Corporation
 160.95
(19.22%)
522.41M
DFNST3 Defense Inc
US$ 0.233
(-9.20%)
370.97M
RUBIRubico Inc
US$ 0.4676
(-24.62%)
265.74M
CASTFreeCast Inc
US$ 1.55
(140.68%)
211.06M

PG Discussion

投稿を表示