ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Procter and Gamble Co

Procter and Gamble Co (PG)

165.831
0.401
( 0.24% )
更新日時: 02:27:05

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
146.0019.0021.550.0020.2750.000.00 %00-
147.0017.2520.0518.6018.650.000.00 %017-
148.0016.5020.0517.8518.2750.000.00 %01-
149.0015.3517.250.0016.300.000.00 %00-
150.0015.1017.3016.2016.201.5010.20 %53223:39:34
152.500.000.000.000.000.000.00 %00-
155.000.000.000.000.000.000.00 %00-
157.500.000.000.000.000.000.00 %00-
160.005.756.406.656.0750.9516.67 %41,49601:18:00
162.503.603.853.853.7250.4011.59 %1265300:06:32
165.001.631.841.851.7350.2616.35 %6993,73302:23:19
167.500.000.000.000.000.000.00 %00-
170.000.140.150.160.145-0.01-5.88 %7306,70002:26:52
172.500.050.070.050.06-0.01-16.67 %6982,34202:19:13
175.000.000.000.000.000.000.00 %00-
177.500.010.010.010.010.000.00 %086-
180.000.000.000.000.000.000.00 %00-
182.500.231.000.230.6150.000.00 %06-
185.000.010.200.030.1050.02200.00 %78,62200:50:55
187.500.000.000.000.000.000.00 %00-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
146.000.000.700.000.000.000.00 %00-
147.000.031.270.010.65-0.02-66.67 %1520700:50:39
148.000.000.000.000.000.000.00 %00-
149.000.000.000.000.000.000.00 %00-
150.000.010.100.050.0550.0125.00 %12,28400:26:19
152.500.010.180.040.0950.000.00 %0384-
155.000.030.120.040.075-0.17-80.95 %22,89701:16:52
157.500.000.000.000.000.000.00 %00-
160.000.110.130.130.12-0.05-27.78 %493,83102:25:52
162.500.230.310.260.27-0.30-53.57 %2,5843,38402:15:17
165.000.680.930.760.805-0.49-39.20 %2,6984,48201:46:48
167.501.982.231.842.105-0.43-18.94 %371,23301:18:29
170.004.104.403.884.25-0.75-16.20 %831,77502:03:05
172.500.000.000.000.000.000.00 %00-
175.008.359.3010.358.8250.000.00 %0203-
177.500.000.000.000.000.000.00 %00-
180.000.000.000.000.000.000.00 %00-
182.5014.5018.0518.0016.2750.000.00 %00-
185.0017.0020.8015.3018.900.000.00 %00-
187.500.000.000.000.000.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
LYTLytus Technologies Holdings PTV Ltd
US$ 0.377299
(69.50%)
192.17M
JTAIJet AI Inc
US$ 6.8702
(69.22%)
66.16M
SINTSiNtx Technologies Inc
US$ 4.65
(64.89%)
65.14M
RSLSReShape Lifesciences Inc
US$ 1.68
(55.56%)
30.84M
ATGLAlpha Technology Group Limited
US$ 46.70
(53.11%)
167.97k
NKLANikola Corporation
US$ 0.4638
(-39.44%)
88.35M
BPTHBio Path Holdings Inc
US$ 0.1301
(-38.05%)
1.73M
CNSPCNS Pharmaceuticals Inc
US$ 0.0949
(-33.40%)
63.65M
NAMIJinxin Technology Holding Company
US$ 2.81
(-29.40%)
235.21k
BMBLBumble Inc
US$ 5.835
(-27.96%)
14.71M
ADTXAditxt Inc
US$ 0.1298
(18.00%)
497.79M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.06995
(28.35%)
400.34M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.3751
(68.51%)
192.15M
SMCISuper Micro Computer Inc
US$ 62.22
(11.51%)
148M
INTCIntel Corporation
US$ 25.875
(-5.53%)
97.03M

PG Discussion

投稿を表示