ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Procter and Gamble Co

Procter and Gamble Co (PG)

147.04
0.19
(0.13%)
終了 7月13日 5:00AM
147.05
0.01
(0.01%)
取引時間後: 8:55AM

Procter and Gamble Co ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
130.0016.3018.6519.1617.4750.000.00 %0299-
135.0010.6513.7016.3012.1750.000.00 %0188-
139.006.8010.058.758.4250.9712.47 %112026/7/10
140.007.059.157.678.100.7611.00 %76142026/7/11
141.004.358.157.376.250.8412.86 %222026/7/11
142.003.457.306.135.3750.000.00 %05-
143.003.406.255.454.8250.8518.48 %132026/7/10
144.002.994.754.443.870.5614.43 %682026/7/11
145.002.853.353.153.100.092.94 %193,9082026/7/11
146.002.272.682.752.4750.3414.11 %19532026/7/11
147.001.662.051.981.8550.031.54 %311692026/7/11
148.001.131.511.451.32-0.11-7.05 %6001512026/7/11
149.000.941.110.981.025-0.13-11.71 %1673,8082026/7/11
150.000.640.730.700.685-0.13-15.66 %4878,7062026/7/11
152.500.210.330.280.27-0.13-31.71 %4061,5772026/7/11
155.000.110.180.120.145-0.09-42.86 %41912,1752026/7/11
157.500.020.050.070.035-0.04-36.36 %327532026/7/11
160.000.020.040.030.03-0.03-50.00 %2189,5452026/7/11
162.500.000.110.050.050.000.00 %01,000-
165.000.010.020.020.015-0.01-33.33 %173,9872026/7/11

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
130.000.010.200.040.1050.0133.33 %474,2082026/7/11
135.000.030.100.050.065-0.02-28.57 %315,4812026/7/11
139.000.110.250.130.18-0.09-40.91 %31882026/7/11
140.000.110.230.190.17-0.15-44.12 %1175,1522026/7/11
141.000.140.680.240.41-0.17-41.46 %3562026/7/11
142.000.240.440.320.34-0.23-41.82 %561722026/7/11
143.000.330.580.400.455-0.34-45.95 %521342026/7/11
144.000.580.820.640.70-0.39-37.86 %4392952026/7/11
145.000.831.000.900.915-0.41-31.30 %1814,8882026/7/11
146.001.181.561.201.37-0.57-32.20 %582902026/7/11
147.001.551.891.691.72-0.61-26.52 %583692026/7/11
148.001.892.492.202.19-0.49-18.22 %1323512026/7/11
149.002.663.652.503.155-0.68-21.38 %243,3522026/7/11
150.003.204.703.003.95-0.89-22.88 %715,6592026/7/11
152.503.907.406.005.650.000.00 %01,163-
155.007.258.807.308.025-1.23-14.42 %61,2352026/7/11
157.508.7011.305.500.000.000.00 %0113-
160.0011.2014.607.8812.900.000.00 %0938-
162.5013.6517.450.0015.550.000.00 %00-
165.0016.9019.5017.4518.200.000.00 %06-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GMMGloba Mofy AI Ltd
US$ 4.57
(147.03%)
138.58M
JZXNJiuzi Holdings Inc
US$ 2.165
(85.04%)
146.27M
NVVENuvve Holding Corporation
US$ 13.50
(53.76%)
18.16M
AARDAardvark Therapeutics Inc
US$ 7.66
(53.20%)
4.09M
SUNESUNation Energy Inc
US$ 3.8201
(49.22%)
75.99M
HAOHaoxi Health Technology Ltd
US$ 0.3525
(-67.06%)
93.04M
JEM707 Cayman Holdings Ltd
US$ 0.54
(-51.79%)
7.76M
ELPWElong Power Holding Ltd
US$ 0.3003
(-46.94%)
92.78M
VRAXVirax Biolabs Group Ltd
US$ 4.08
(-35.85%)
1.75M
AFJKUAimei Health Technology Company Ltd
US$ 18.00
(-35.74%)
2
ZBAOZhibao Technology Inc
US$ 0.422
(42.57%)
325.25M
DFNST3 Defense Inc
US$ 0.117427
(-20.12%)
288.79M
NVDANVIDIA Corporation
US$ 210.96
(4.03%)
149.34M
JZXNJiuzi Holdings Inc
US$ 2.165
(85.04%)
146.27M
GMMGloba Mofy AI Ltd
US$ 4.57
(147.03%)
138.58M

PG Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock