Blue Owl Capital OWL - オプションチェーン | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
アメリカ
NYSE
Blue Owl Capital Inc (OWL)
Blue Owl Capital Inc (OWL) オプション

Blue Owl Capital Inc (OWL)

20.15

-0.25

(-1.23%)

終了 3月30日 5:00AM

20.15

0.00

(0.00%)

取引時間後: 8:56AM

OWL ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
13.00	6.70	8.90	0.00	7.80	0.00	0.00 %	0	0	-
14.00	4.70	7.80	0.00	6.25	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	3.80	5.80	5.53	4.80	0.00	0.00 %	0	10	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	2,163	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.16	0.10	0.16	0.13	0.00	0.00 %	0	1	-
27.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.43	0.75	0.43	0.59	0.00	0.00 %	0	1	-
29.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.05	0.25	0.05	0.15	0.00	0.00 %	0	502	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.30	0.45	0.43	0.375	0.18	72.00 %	159	160	2025/3/29
20.00	0.65	1.00	0.81	0.825	0.24	42.11 %	106	216	2025/3/29
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	3.40	4.20	5.00	3.80	0.00	0.00 %	0	10	-
25.00	4.60	5.20	1.95	4.90	0.00	0.00 %	0	2	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	8.50	9.30	0.00	8.90	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
PRTGPortage Biotech Inc	US$ 9.60 (103.82%)	29.92M
LXRXLexicon Pharmaceuticals Inc	US$ 0.5741 (65.16%)	405.3M
DBVTDBV Technologies SA	US$ 6.12 (56.52%)	21.8M
MYSZMy Size Inc	US$ 1.79 (42.06%)	11.89M
LXEHLixiang Education Holding Company Ltd	US$ 17.70 (32.78%)	217.53k
STSSSharps Technology Inc	US$ 0.0421 (-72.43%)	214.43M
MISTMilestone Pharmaceuticals Inc	US$ 0.88 (-60.89%)	33.47M
XTIAXTI Aerospace Inc	US$ 1.23 (-50.00%)	1.82M
LGMKLogicMark Inc	US$ 0.0258 (-49.41%)	161.36M
ICONIcon Energy Corporation	US$ 0.0516 (-48.40%)	27.6M
LXRXLexicon Pharmaceuticals Inc	US$ 0.5741 (65.16%)	405.3M
DMNDamon Inc	US$ 0.0346 (-22.42%)	314.35M
NVDANVIDIA Corporation	US$ 109.67 (-1.58%)	229.88M
STSSSharps Technology Inc	US$ 0.0421 (-72.43%)	214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.845 (-7.30%)	200.21M

Zardiw

It actually IS insane............

Z

BDR10

Anytime I've expected anything from this stock I've been grossly disappointed why should this be any different?

blackhawks

blackhawks 5分前

Suffering is as suffering does, Forest Musk.

Wining entry in the 'well duh' contest.

.....whining that his involvement in the government has been “disadvantageous” — claiming his companies are “suffering”…

al44

From the Back Forty: Trump Prods the Left

The big tent expansion leaves progressives queasy.

by Sarah Cowgill | Mar 30, 2025

In a little over two months, President Donald Trump has accomplished quite a few of his campaign promises: DOGE trimmed s

Atomic_Insider

Atomic_Insider 6分前

Kraken filings are close to the train station

rosemountbomber

rosemountbomber 7分前

Sleven, are you saying no because his purchases were made before the announcement of the RS?

Investor2014

Investor2014 7分前

Here is an up-to-date summary overview of Firm and Fund Holdings from my professional financial terminal.

It paints a more detailed picture of ownership style and correctly buckets and excludes holdings that does not belong Firm and Fund ownership maiming the total 33% of the Free Flo

pigsheaven

pigsheaven 9分前

The past is not always a good indication of the future. Just Sayin!

blackhawks

blackhawks 9分前

Would've been helpful if you'd copied and pasted the reference. And real Trumpers aren't playing roles, they're acting out their faux grievance, resentment and conspiracy theory DNA.

Guzzi62

Guzzi62 12分前

Maybe, but that doesn't matter if he is!

Paid basher? Nope, a disgruntled shareholder like a growing group are.

If you are negative, you are a basher, eh! Ridiculous!

Everything management does is just perfect, right? But we have no idea what they are doi

Greenspam3

Greenspam3 13分前

And........one of the speakers on Saturday 19 april, Prof. Marwan Sabbagh, 1:00 PM - 01:20 PM: Emerging Treatments for Alzheimer’s Disease, in https://mco.ae/icadme/agenda/ ; Anavex is sponsor of this event!!

ziploc_1

ziploc_1 14分前

DMC8....The announcement that would be more exciting to me would be the news that Amarin had hired a broker with the mission of selling the company...Without this type of news, I will be voting against the board in the coming election...I am through seeing my hopes pumped up and then deflated.

slicknick617

slicknick617 14分前

To buy more at the bottom of course ! I missed the latest sell opportunity around $12.

Batman412

Batman412 14分前

Damn I was hoping to get more 1s wonder if that bid will show up this week

Greenspam3

Greenspam3 16分前

Very, very impressive: https://sigma.larvol.com/company.php?CompanyId=8778&tab=newstrac&page=1

TJG

I did and do in fact meant.

$2.00 or no deal

$2.00 or no deal 17分前

Just found this out:

- "In full disclosure, Mark owns shares of ELTP in his family portfolio. Tracey does not own shares of either stock."

***** NEW! *****

You can now WATCH the podcast and SEE both th

Greenspam3

Greenspam3 17分前

https://www.tealhq.com/job/global-pharmacovigilence-senior-executive-director_c3061a63-f836-4c0a-b1ad-d84b3b8d2968?included_keywords=refresher+training&page=8

Atomic_Insider

Atomic_Insider 17分前

Fitzzy will release his new album with the funky orchestra
https://www.cancer.gov/research/participate/clinical-trials-search/v?id=NCI-2024-06529

ombowstring

ombowstring 17分前

https://www.britannica.com/topic/Smoot-Hawley-Tariff-Act

meixatech

meixatech 18分前

Curious. This is new: This AI-generated summary popped up when I this morning Goggled "ampakine, " The text here does not provide the links, the AI listing does:

In March 2025, research continues to explore the therapeutic potential of ampakines, with studies focusing on their effe

ombowstring

ombowstring 19分前

I asked Gemini to "summarize smoot hawley and its repercussions" -

https://gemini.google.com/app/b56d44a51bc94c98

>>> The Smoot-Hawley Tariff Act of 1930 was a U.S. legislation that significantly raised import duties on thousands of goods. Here's a summary of the act an

Number sleven

Number sleven 19分前

RMB, No.
Sleven,

hedge_fun

hedge_fun 23分前

Wasn’t that supposed to happen yesterday?……

The great thing about the First Amendment is one is free to prove their stupidity, which was on display yesterday.

Happy Sunday!

Blue Owl Capital

WisdomTree Emerging Mark...

Korea Electric Power

MSC Industrial Direct

Spirit Aerosystems

Sensient Technologies

Dyne Therapeutics

ProShares Ultra Energy

Modine Manufacturing

Wabash National

Global Payments

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約