ADVFN ADVFN

Hot Features

Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Blue Owl Capital Inc

Blue Owl Capital Inc (OWL)

9.47
-0.12
(-1.25%)
終了 6月11日 5:00AM
9.4426
-0.0274
(-0.29%)
取引時間後: 8:43AM

Blue Owl Capital Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
4.504.805.305.155.050.306.19 %452026/6/11
5.004.304.804.604.550.051.10 %142026/6/11
5.503.704.204.153.950.102.47 %152026/6/11
6.003.303.803.603.550.205.88 %112026/6/11
6.502.803.203.123.000.279.47 %152026/6/11
7.002.352.702.532.5250.219.05 %1132026/6/11
7.501.852.152.122.000.2513.37 %482026/6/11
8.001.351.851.401.600.000.00 %016-
8.500.851.251.151.050.4053.33 %49502026/6/11
9.000.450.850.650.650.058.33 %151332026/6/10
9.500.150.300.220.225-0.05-18.52 %2096752026/6/11
10.000.050.100.060.075-0.04-40.00 %1,5882,7662026/6/11
10.500.000.050.020.03-0.01-33.33 %102,4062026/6/11
11.000.000.050.030.030.000.00 %01,894-
11.500.000.100.040.040.000.00 %0401-
12.000.000.250.030.030.000.00 %099-
12.500.000.050.010.010.000.00 %08-
13.000.000.050.100.100.000.00 %09-
13.500.000.050.100.100.000.00 %07-
14.000.000.050.100.100.000.00 %01-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
4.500.000.050.050.050.000.00 %05-
5.000.000.050.050.050.000.00 %03-
5.500.000.050.050.050.000.00 %05-
6.000.000.050.050.050.000.00 %05-
6.500.000.050.050.050.000.00 %05-
7.000.000.050.010.010.000.00 %08-
7.500.000.050.030.030.000.00 %034-
8.000.000.050.030.030.000.00 %0372-
8.500.000.050.040.040.000.00 %0259-
9.000.050.150.050.10-0.06-54.55 %11,1002026/6/10
9.500.100.250.170.175-0.08-32.00 %5771,8252026/6/11
10.000.450.700.600.575-0.02-3.23 %681,5202026/6/11
10.500.901.151.011.0250.099.78 %9562026/6/11
11.001.201.801.361.500.000.00 %044-
11.501.702.152.071.9250.000.00 %02-
12.002.202.652.402.4250.052.13 %102026/6/11
12.502.653.202.822.9250.000.00 %01-
13.003.303.703.403.500.133.98 %312026/6/11
13.503.704.200.003.950.000.00 %00-
14.004.304.704.484.500.000.00 %802026/6/11

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CPOPPop Culture Group Company Ltd
US$ 1.85
(413.89%)
287.95M
DSYBig Tree Cloud Holdings Limited
US$ 7.17
(289.67%)
113.59M
VSMEVS Media Holdings Ltd
US$ 2.03
(146.54%)
226.41M
SDOTSadot Group Inc
US$ 27.785
(105.81%)
3.48M
IZMICZOOM Group Inc
US$ 0.7801
(90.27%)
19.27M
MLACUMountain Lake Acquisition Corporation
US$ 3.60
(-67.36%)
13.97k
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 39.27
(-55.74%)
715.03k
SMCXTidal Trust II Defiance Daily Target 2X Long SMCI ETF
US$ 9.66
(-55.71%)
13.15M
CRMTAmericas Car Mart Inc
US$ 2.3798
(-54.84%)
7.93M
MLACMountain Lake Acquisition Corporation
US$ 3.37
(-54.27%)
822.36k
YYGHYY Group Holding Ltd
US$ 0.1643
(31.13%)
303.18M
CPOPPop Culture Group Company Ltd
US$ 1.85
(413.89%)
287.95M
ADTXAditxt Inc
US$ 0.01865
(-35.47%)
244.89M
HKITHitek Global Inc
US$ 0.4292
(57.22%)
244.42M
VSMEVS Media Holdings Ltd
US$ 2.03
(146.54%)
226.41M