ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Blue Owl Capital Inc

Blue Owl Capital Inc (OWL)

9.72
0.25
(2.64%)
終値: 6月12日 5:00AM
9.72
0.00
( 0.00% )
取引時間後: 6:00AM

Blue Owl Capital Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
4.504.705.604.955.15-0.20-3.88 %2601:26:48
5.004.304.904.454.60-0.15-3.26 %1501:26:44
5.504.004.504.184.250.030.72 %2603:39:23
6.003.604.003.763.800.164.44 %3203:39:23
6.503.103.503.103.30-0.02-0.64 %1603:21:21
7.002.602.952.602.7750.072.77 %11203:21:02
7.502.102.452.102.275-0.02-0.94 %1603:20:44
8.001.601.901.701.750.3021.43 %71604:52:27
8.500.951.451.241.200.097.83 %31904:52:27
9.000.600.950.750.7750.1015.38 %22013303:19:37
9.500.200.450.340.3250.1254.55 %20472604:39:46
10.000.050.100.050.075-0.01-16.67 %2644,07904:40:54
10.500.000.050.030.050.0150.00 %792,39604:38:17
11.000.000.050.030.030.000.00 %01,894-
11.500.000.300.040.040.000.00 %0401-
12.000.000.250.030.020.000.00 %29903:34:14
12.500.000.050.010.010.000.00 %08-
13.000.000.050.100.100.000.00 %09-
13.500.000.050.100.100.000.00 %07-
14.000.000.050.100.100.000.00 %01-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
4.500.000.050.050.050.000.00 %05-
5.000.000.050.050.050.000.00 %03-
5.500.000.050.050.050.000.00 %05-
6.000.000.050.050.050.000.00 %05-
6.500.000.050.050.050.000.00 %05-
7.000.000.050.010.010.000.00 %08-
7.500.000.050.030.030.000.00 %034-
8.000.000.050.030.030.000.00 %0372-
8.500.000.050.030.04-0.01-25.00 %125903:36:11
9.000.050.050.050.050.000.00 %1211,10103:47:00
9.500.050.150.170.100.000.00 %212,17801:50:13
10.000.250.400.400.325-0.20-33.33 %1331,49804:36:54
10.500.601.301.050.950.043.96 %34703:36:11
11.001.151.851.361.500.000.00 %015-
11.501.501.902.071.700.000.00 %1203:08:40
12.002.052.452.402.250.000.00 %00-
12.502.602.902.872.750.051.77 %4103:43:13
13.003.003.503.383.25-0.02-0.59 %3103:43:13
13.503.704.103.883.900.000.00 %1004:02:51
14.004.004.404.484.200.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BYAHPark Ha Biological Technology Company Ltd
US$ 2.43
(131.43%)
18.58M
VSMEVS Media Holdings Ltd
US$ 1.7697
(59.43%)
6.6M
EDHLEverbright Digital Holding Ltd
US$ 7.73
(29.26%)
5.43M
RKTORocket One Inc
US$ 1.9003
(28.40%)
10.71M
RITRReitar Logtech Holdings Ltd
US$ 0.8999
(20.66%)
14.82M
GELSGelteq Ltd
US$ 1.04
(-32.03%)
7.9M
CPOPPop Culture Group Company Ltd
US$ 0.896
(-14.67%)
5.81M
HWHHWH International Inc
US$ 1.59
(-14.52%)
50.5k
CCTGCCSC Technology International Holdings Ltd
US$ 0.815
(-13.51%)
43.79k
ADBGLeverage Shares 2X Long ADBE Daily ETF
US$ 3.06
(-11.56%)
4.08M
ADTXAditxt Inc
US$ 0.0136
(4.62%)
37.43M
BYAHPark Ha Biological Technology Company Ltd
US$ 2.43
(131.43%)
18.58M
RITRReitar Logtech Holdings Ltd
US$ 0.8999
(20.66%)
14.82M
RKTORocket One Inc
US$ 1.9003
(28.40%)
10.71M
GELSGelteq Ltd
US$ 1.04
(-32.03%)
7.9M