Blue Owl Capital OWL - オプションチェーン | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
株式
アメリカ
NYSE
Blue Owl Capital Inc (OWL)
Blue Owl Capital Inc (OWL) オプション

Blue Owl Capital Inc (OWL)

23.61

-0.41

(-1.71%)

終了 12月28日 6:00AM

23.50

-0.11

(-0.47%)

取引時間後: 7:24AM

OWL ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	7.80	11.90	9.55	9.85	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	6.20	8.40	7.85	7.30	0.00	0.00 %	0	83	-
18.00	3.20	7.00	5.20	5.10	0.00	0.00 %	0	217	-
19.00	3.20	6.90	4.60	5.05	-0.40	-8.00 %	2	159	2024/12/28
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	1.80	1.95	1.73	1.875	-0.47	-21.36 %	2	505	2024/12/28
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.05	0.15	0.10	0.10	-0.01	-9.09 %	23	3,501	2024/12/28
27.00	0.05	0.35	0.05	0.20	-0.01	-16.67 %	3	1,442	2024/12/27
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	46	-
30.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	11	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.10	0.45	0.10	0.275	0.00	0.00 %	0	12	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.15	0.10	0.15	0.125	0.00	0.00 %	0	340	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.05	0.15	0.08	0.10	0.00	0.00 %	0	261	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.80	0.95	1.00	0.875	0.30	42.86 %	22	1,356	2024/12/28
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.50	3.80	2.40	2.15	-0.35	-12.73 %	1	4	2024/12/28
27.00	2.85	3.60	3.80	3.225	0.00	0.00 %	0	17	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	3.50	5.70	0.00	4.60	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	5.50	8.20	0.00	6.85	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
INTZIntrusion Inc	US$ 2.167 (381.56%)	187.57M
AILEiLearningEngines Inc	US$ 0.5932 (267.31%)	557.72M
HUBCWHub Cyber Security Ltd	US$ 0.035 (250.00%)	2.65M
GTIGraphjet Technology	US$ 0.967551 (185.83%)	398.75M
LITMSnow Lake Resources Ltd	US$ 1.61 (82.95%)	129.92M
NEUPNeuphoria Therapeutics Inc	US$ 4.11 (-92.30%)	940.73k
VIRXViracta Therapeutics Inc	US$ 0.16 (-32.49%)	9.47M
PRFXPainReform Ltd	US$ 3.48 (-28.98%)	949.52k
AIREreAlpha Tech Corporation	US$ 2.56 (-28.49%)	8.42M
AVGRAvinger Inc	US$ 0.9721 (-24.05%)	2.16M
AILEiLearningEngines Inc	US$ 0.5932 (267.31%)	557.72M
GTIGraphjet Technology	US$ 0.967551 (185.83%)	398.75M
RGTIRigetti Computing Inc	US$ 17.08 (10.62%)	298.47M
XTIAXTI Aerospace Inc	US$ 0.03935 (-1.63%)	263.01M
QSIQuantum Si Inc	US$ 3.585 (66.74%)	250.36M

DrivenByPain

DrivenByPain 3分前

TAB78

🤣🤣🤣🤣🤣🤣🤣🤣

janice shell

janice shell 5分前

I am thinking 1 for 100 LMAO!!!!

And I'll bet you're right!!

Shawonsarker84

Shawonsarker84 5分前

PHIL moved from .0001 to .0005 in a few days! Total OS is 46,873,940,565! I suggest some of the bashers from HMBL need to move there. Hahahhaha

TenKay

So is this an Edtech company or a Bitcoin ETF? LMAO.

Anything to pump the stock I guess….

Stinger2014

Stinger2014 5分前

Ouch! Remember he who laughs last…

StockItOut

StockItOut 5分前

Lazy chump. He just gave you the answer via tons if DD links too. Answer your own damn question. You are a complete waste of any and all iHub postings. Garbage paid Malaysian robot stock basher.

janice shell

janice shell 6分前

That's an interesting site, and it seems to have had a clever idea. I THINK--but do not know for sure--that it sound legit.

In any case, there seems to be a settled action in which MULN agreed to pay out $7.25 million.

https://11thestate.com/cases/mullen-investor-settl

GetRichLong

GetRichLong 7分前

Pumpers in shambles. Those living in reality saw trips coming.

Bull_Dolphin

Bull_Dolphin 8分前

Thanks, MG. I was too lazy to look it up.
I wish them the best of love and happiness!

diversified holdings

diversified holdings 8分前

Good call man, I've been following and charting this company for a few years now. Unfortunately, I haven't been able to put any money in cause I'm tied up with college and kid club sports. Had my son open his first trading account and he got in at .18 following you now. I'm expecting to see $4.50 sh

zulual

KYOTO, Japan, November 21, 2024 style="caret-color: rgb(35, 42, 49); color: rgba(35, 42,

Ayock

When did you last attend a University to actually SEE and HEAR what is being taught...or are you just being told this by Faux Neus.../e

jimr1717

jimr1717 10分前

Tesla has been working hard behind the scenes to get its Robotaxi network off the ground.

https://investorshub.advfn.com/secure/post_new.aspx?board_id=18162

devil dog 96

devil dog 96 11分前

Do you think there was a company when they were marketing the ride sharing story in 2019 when she went from .026 to .195 in one day on 48 million volume? If you load micro floaters after they lose all their value you don't have to worry about if there is a company or not. That's the beauty of findin

JJ8

C3 AI share day order to buy at $36.90 ps filled. GLTA

crazy horse 0

crazy horse 0 12分前

A beautiful site

Polish patriots remind us that Europe is Christian

https://x.com/RadioGenoa/status/1872202575472418885

https://x.com/MatchPoiint/status/1872202858160074819

janice shell

janice shell 12分前

I can only suggest sending a complaint to the SEC. Maybe one day they'll act on it. Or not.

ignatiusrielly35

ignatiusrielly35 12分前

StockItOut

StockItOut 12分前

I truely believe if any certification test, it failed. Otherwise Duffy would issue PR of testing success. Rather Duffy misdirects to PR about a forthcoming certification attempt... and then he never follows through to inform of results... except yet another PR about a certification attempt... and on

MiamiGent

MiamiGent 13分前

I just looked that up out of curiosity. This will be his second.
So they'll have five marriages between them.

My parents loved unconditionally. You got married and that was it. Divorce wasn't even in the vocabulary. In fact, divorce was a disgrace.

People marry n

learningcurve2020

learningcurve2020 13分前

delerious1

delerious1 14分前

I'd like to add something to that last post....I have done a lot of research into the months and days surrounding when George Sharp was hired as Advisor on Oct 28, 2020....from that day on ...some of the moves TSNP made were brilliant....one day almost 1 billion shares in volume....You would think t

TenKay

TenKay 14分前

Lmao!!! That’s the first time I have heard that one!

And no, I am not Tim Sykes or one of his “cohorts”.

This place makes me laugh.

Shawonsarker84

Shawonsarker84 16分前

They did the same thing to 850M shares that were added on Dec 15th. First, they moved to restricted, then moved to unrestricted the next day. This is probably how their TA set up. This 120M could be the last batch since they submitted the Def 14C on Dec 26th. Imo

Blue Owl Capital

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約