US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
株式
アメリカ
NYSE
Blue Owl Capital Inc (OWL)
Blue Owl Capital Inc (OWL) オプション

Blue Owl Capital Inc (OWL)

9.04

0.40

(4.63%)

終了 7月5日 5:00AM

9.09

0.05

(0.55%)

取引時間後: 8:59AM

Blue Owl Capital Inc ([symbol]) オプションチェーン

OWL ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
4.00	0.00	0.00	4.55	4.55	0.00	0.00 %	0	4	-
4.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
6.50	0.00	0.00	2.55	2.55	0.00	0.00 %	0	0	-
7.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.00	1.04	1.04	0.00	0.00 %	0	1	-
8.00	0.00	0.00	1.00	1.00	0.00	0.00 %	0	12	-
8.50	0.00	0.00	0.57	0.57	0.00	0.00 %	0	305	-
9.00	0.00	0.00	0.25	0.25	0.00	0.00 %	0	653	-
9.50	0.00	0.00	0.09	0.09	0.00	0.00 %	0	481	-
10.00	0.00	0.00	0.02	0.02	0.00	0.00 %	0	187	-
10.50	0.00	0.00	0.05	0.05	0.00	0.00 %	0	296	-
11.00	0.00	0.00	0.03	0.03	0.00	0.00 %	0	304	-
11.50	0.00	0.00	0.03	0.03	0.00	0.00 %	0	86	-
12.00	0.00	0.00	0.05	0.05	0.00	0.00 %	0	113	-
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.50	0.00	0.00	0.02	0.02	0.00	0.00 %	0	11	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
4.00	0.00	0.00	0.10	0.10	0.00	0.00 %	0	1	-
4.50	0.00	0.00	0.02	0.02	0.00	0.00 %	0	3	-
5.00	0.00	0.00	0.05	0.05	0.00	0.00 %	0	3	-
5.50	0.00	0.00	0.10	0.10	0.00	0.00 %	0	6	-
6.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
6.50	0.00	0.00	0.05	0.05	0.00	0.00 %	0	2	-
7.00	0.00	0.00	0.07	0.07	0.00	0.00 %	0	12	-
7.50	0.00	0.00	0.05	0.05	0.00	0.00 %	0	35	-
8.00	0.00	0.00	0.05	0.05	0.00	0.00 %	0	701	-
8.50	0.00	0.00	0.07	0.07	0.00	0.00 %	0	871	-
9.00	0.00	0.00	0.21	0.21	0.00	0.00 %	0	243	-
9.50	0.00	0.00	0.50	0.50	0.00	0.00 %	0	247	-
10.00	0.00	0.00	0.97	0.97	0.00	0.00 %	0	83	-
10.50	0.00	0.00	1.35	1.35	0.00	0.00 %	0	2	-
11.00	0.00	0.00	2.04	2.04	0.00	0.00 %	0	2	-
11.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.00	3.05	3.05	0.00	0.00 %	0	0	-
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.00	3.17	3.17	0.00	0.00 %	0	0	-
13.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
LIMENeutron Holdings Inc	US$ 25.10 (1,430.49%)	1.12M
CLROClearOne Inc	US$ 6.4788 (101.20%)	88.54M
CWDCaliberCos Inc	US$ 1.21 (87.51%)	338.03M
MIDDVMiddleby Corporation	US$ 139.52 (72.23%)	1.54k
DSYBig Tree Cloud Holdings Limited	US$ 4.44 (54.17%)	22.72M
TCToken Cat Ltd	US$ 2.9699 (-38.13%)	1.66M
LHAILinkhome Holdings Inc	US$ 1.7252 (-37.04%)	20.13M
ELTXElicio Therapeutics Inc	US$ 3.26 (-36.58%)	4.35M
NCRANocera Inc	US$ 0.0647 (-35.69%)	10.63M
JLHLJulong Holding Limited	US$ 7.33 (-33.90%)	150.01k
LIMNLiminatus Pharma Inc	US$ 0.1365 (18.90%)	525.18M
CWDCaliberCos Inc	US$ 1.21 (87.51%)	338.03M
INLFINLIF Limited	US$ 0.022 (-32.93%)	219.73M
SURGSurgePays Inc	US$ 0.578 (39.31%)	178.02M
NVDANVIDIA Corporation	US$ 194.83 (-1.39%)	143.34M

Philbot

Philbot 4分前

As far as "still trading" goes, what would you have the government do with all of those people/victims who still own the stock but never bought shares from Foley (et. al.)? To delist the stock would create victims out of every owner. Even if the stock is worthless in the eyse of many, it may have

Goats'nCrows

Goats'nCrows 5分前

Agree, KG, I am hoping for a PR detailing the specifics we learned Friday, and will be a little disappointed if we don't get one.

With news this good, it would be terrible not to keep going.

SmallCaps55

SmallCaps55 5分前

You sir have some pretty thin skin and quite the thick skull. You remind me of Josh Cohen from azrh. You had no idea what it meant to test the house wrap as a composite did you?

mars2063

mars2063 9分前

Is scam the dilution

lakers17

lakers17 10分前

Lakers could have used Drummond. Good pick up for the Knicks, especially at that price.

02opida

02opida 11分前

jimr1717

jimr1717 12分前

Emil COBBED you once again.

Watts Watt

Watts Watt 14分前

Note to all board members:

Watts has been restored to full posting privileges. It also should be obvious to all that Watts is a single poster with no multiple identities. Those who deliberately and maliciously associate me with ResearchFYI should also note that he is still under a pos

Waynewayne

Waynewayne 16分前

No one has said anything about a r/s that I know of have you heard of one?

Watts Watt

Watts Watt 21分前

Good point, as always.

trueblue

trueblue 24分前

It was a while ago and they posted the pics on their Facebook page.
I’m having a brain fart on how to post any of my pics? March 2020

trueblue

trueblue 24分前

It was a while ago and they posted the pics on their Facebook page.
I’m having a brain fart on how to post any of my pics?

garyhalvo

garyhalvo 27分前

Everyone has been negotiating for the past three years, by the end, everything will have been settled and DTCC will have everything to distribute.

Adjustedtosteep

Adjustedtosteep 34分前

That's the million dollar question. I've been trading pennies since orders were placed by phone and I've never seen anything like MVNT. It makes no sense. You would think that if they are trying to do business with the big boys then they would want their MC to be much higher. People want to do busin

WATERFALL1

WATERFALL1 34分前

GUTSI stores in USA

https://getgutsi.co/pages/store-locator

danieldeubank

danieldeubank 37分前

Let there be LWLG

https://www.linkedin.com/posts/rodolfo-taylor-07b32791_let-there-be-light-lightwave-logic-inc-share-7477513041413185537-1FsF/?utm_source=social_share_send&utm_medium=ios_app&rcm=ACoAAAcgj48BT9F7PUhNWxJ6hOp1KI16ThOcHBM&utm_campaign=copy_link

jimr1717

jimr1717 37分前

Visits are complete, no interest. Sub .12 is your future.

NorOilGuy1

NorOilGuy1 38分前

One cryptic post and no follow up. Please share

Truthsocial

Truthsocial 39分前

Exactly lol sounded like a brain fart lol

PickStocks

PickStocks 39分前

Cactus was trying to get attention….he is competing with RD with the most predictions….remember Cactus is the only one who has stated on this board that he can see the 3 trust funds since 2015….then after 2017 went on the board complaining that the coffee lady delayed the process with claims and app

iamadog

iamadog 41分前

Common sense , building from the ground up and scaling is different than using the old business model of using humans vs 24- 7 stealth mode AI . It’s going to be interesting how established with thousands of employees compete against VMST approach.

TheHound

TheHound 42分前

https://investorshub.advfn.com/uimage/uploads/2026/7/4/kkghrIMG_5154.jpeg

TheHound

TheHound 42分前

https://investorshub.advfn.com/uimage/uploads/2026/7/4/kkghrIMG_5154.jpeg

janice shell

janice shell 43分前

Yes, it did. Maybe two. Though the baking powder would make 'em rise. It'd be handy if you figured out how to make just enough for one meal.

Blue Owl Capital

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。