Oppenheimer OPY - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
アメリカ
NYSE
Oppenheimer Holdings Inc (OPY)
Oppenheimer Holdings Inc (OPY) オプション

Oppenheimer Holdings Inc (OPY)

65.51

1.67

(2.62%)

終了 2月17日 6:00AM

65.69

0.00

(0.00%)

取引時間後: 6:10AM

OPY ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
35.00	28.60	33.00	33.16	30.80	-0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	18.60	23.00	0.00	20.80	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	4.50	6.90	0.00	5.70	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	1.15	0.75	1.15	0.95	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
35.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	7.60	11.10	0.00	9.35	0.00	0.00 %	0	0	-
80.00	13.20	16.30	0.00	14.75	0.00	0.00 %	0	0	-
85.00	18.30	21.20	0.00	19.75	0.00	0.00 %	0	0	-
90.00	23.20	26.30	0.00	24.75	0.00	0.00 %	0	0	-
95.00	28.30	31.20	0.00	29.75	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
JTAIJet AI Inc	US$ 6.02 (133.33%)	104.48M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
WRDWeRide Inc	US$ 31.4877 (83.39%)	21.07M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.68M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	136.66M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	425.19k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.01M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	160.99k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.07M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	480.49M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	411.17M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	248.48M
INTCIntel Corporation	US$ 23.60 (-2.20%)	225.04M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	189.56M

mr_sano

mr_sano 7分前

Show me the post…

The ELTP King

The ELTP King 7分前

I'm down voting anything less than $2.00

Thanks.

9Coastal

9Coastal 9分前

So true... So true. -- ... "My level of OK with what Steve makes will correspond directly with what my stock worth rises to. That's the risk with buying sub-penny. What the hell did you think you were buying?" .... (and may I just add ....(!!!!!!!!).

antihama

antihama 9分前

Thanks!. Looks like history is/is about to repeat!How Dendreon (DNDN), Kite Pharma (KITE), and Juno Therapeutics (JUNO) Were Manipulated Before Exploding

jimr1717

jimr1717 10分前

“Our existing stockholders will experience significant dilution from the sale of our common stock pursuant to this Registration Statement”

Dilution refers to the reduction in the ownership percentage or value of existing shareholders’ equity in a company, typically resulting f

Genz2

Posted on the Tesla ihub board!!

La TSLA Fan, I am by no means an expert as the TPM can get pretty technical, but I have followed the Trusted Computing space for quite some time!! The TPM celebrated its 25th anniversary this year, and the Trusted Computing Group which is made up of 10

freecs

freecs 11分前

There's two active cases against her. The one for FCC fraud is damning. Kate is going down.

So is CEOS. May very well end up on expert market.

If you're going to grift and get away with it, you have to be rich or connected. Kate flew too close to the sun on wings of del

CatfishHunter

CatfishHunter 11分前

Birds of a feather...or more like two anal warts.

trunkmonk

trunkmonk 11分前

they tried every legal and illegal way to stop him, they are evil forces, and the cleansing has begun, GSE are next.

SHORENUFFSTUFF

SHORENUFFSTUFF 12分前

Co-worker nicknames.......
Kitkat.........always taking a break
Butter knife....... Not the sharpest member of the team
Motion light...... Only works when somebody is walking past
E.T......... Always wants to go home
seaweed...... Floats around and does nothing

CCSAB

Everyone has their own flavor and could be commons well outperform jps. Just pointing out to all the mindless auto common cheerleaders/jps henchman that they are clueless when it comes to proper risk reward assessment. "One month of thread....go back to basement" is the ignorant childish response

MrSmithLWLG

MrSmithLWLG 13分前

Shorts have been the smart ones, they have done their research. They know the board and executives that run LWLG are idiots. Kudos to them for the real due diligence - this board full of clown pumpers with a pipe dream of $100 a share. Stock going to sub $1.

Keep buying X……keep buying

doc2016

doc2016 14分前

COMPUTER TO COMPUTER: a home for stacked chips communications?data shows up like a browser but without a specific request...like
as it comes in it's put into a vertical folder.....yup, the patent says a vertical folder. :

"
Broadcom has developed a 3.5D chip packaging t

devil dog 96

devil dog 96 15分前

Remember when you loved using the word "shell fraud" in all your promotions back in the day. 🤡 That was your younger you🤡 when you thought they would never get approval to drop their shell status. I'm sure you learned something since this post https://investorshub.advfn.com/boards/re

1jas

OS the only word I don't care for is anticipated. Does that mean it will close on a date in the first Q, or might close in the first Q.??

k9narc

k9narc 16分前

WOOF!!! 2-20-22-24

Put me in for the Gift Card Pool.

https://investorshub.advfn.com/uimage/uploads/2025/2/16/npmxg512x512bbb.jpg

CCSAB

How about release from conservstorship, governments exercises warrants and additional shares are issued in the capital markets in order to satisfy capital requirements? Rather simple reasonable outcome.

WhenMoon

WhenMoon 16分前

Yeah, 4$ buyout near term is unlikely as Nasrat said they would need a RS to get to Nasdaq in the near term(6 Months), which would require a 4$ pps. So he does not see this company at 4$ a share right now.
I'm thinking $1.5-$2 would be a great outcome if buyout is this year.

sortagreen

sortagreen 17分前

It's like Obama buying oceanfront property for $14,000,000 after everybody on the left said all the coastal areas will be underwater in the next 5 years.

The Obamas' house is a little over 13 feet above sea level.

https://qph.cf2.quoracdn.net/main-qimg-ffa55b

Gmenfan

Gmenfan 17分前

From the Back Forty: DOGE Captures the Attention of Heartlanders

Who’s next on the DOGE chopping block?

by Sarah Cowgill | Feb 16, 2025

Brenda Link in Bridgeport, TN, responded: “I would say if you still believed USAID is a humanitarian organization, you,

Gmenfan

Gmenfan 17分前

From the Back Forty: DOGE Captures the Attention of Heartlanders

Who’s next on the DOGE chopping block?

by Sarah Cowgill | Feb 16, 2025

Brenda Link in Bridgeport, TN, responded: “I would say if you still believed USAID is a humanitarian organization, you,

MackG

How many thousands of posts have you made on the IPIX board? 15,000 or more. How many are positive? Zero - not that there is anything wrong with that.

Ely

HA,HA,HA,HA,HA..... Post of the day!!!
I think these TDS total nutjobs are melting down this week over "BIG BALLS"!!!!!

MAGA! MAGA! MAGA! TRUMP! TRUMP! TRUMP!

Agf Global Convertible B...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約