
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
925.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
930.00 | 44.60 | 51.60 | 0.00 | 48.10 | 0.00 | 0.00 % | 0 | 0 | - |
935.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
940.00 | 35.10 | 42.30 | 56.00 | 38.70 | 0.00 | 0.00 % | 0 | 65 | - |
945.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
950.00 | 25.30 | 33.90 | 32.00 | 29.60 | 0.00 | 0.00 % | 0 | 5 | - |
955.00 | 21.00 | 28.30 | 0.00 | 24.65 | 0.00 | 0.00 % | 0 | 0 | - |
960.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
965.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
970.00 | 9.90 | 15.50 | 17.00 | 12.70 | 0.00 | 0.00 % | 0 | 51 | - |
975.00 | 9.00 | 12.20 | 9.82 | 10.60 | -6.94 | -41.41 % | 13 | 50 | 23:34:13 |
980.00 | 5.60 | 8.50 | 7.00 | 7.05 | -5.50 | -44.00 % | 5 | 336 | 23:34:44 |
985.00 | 3.00 | 6.20 | 5.00 | 4.60 | -5.00 | -50.00 % | 2 | 82 | 23:34:53 |
990.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
995.00 | 2.15 | 3.20 | 3.05 | 2.675 | -2.48 | -44.85 % | 1 | 112 | 23:30:10 |
1,000.00 | 1.50 | 2.20 | 1.80 | 1.85 | -2.20 | -55.00 % | 7 | 502 | 23:34:49 |
1,005.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,007.50 | 0.45 | 1.50 | 1.21 | 0.975 | -0.99 | -45.00 % | 2 | 51 | 23:30:53 |
1,010.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,012.50 | 0.20 | 1.50 | 1.79 | 0.85 | 0.00 | 0.00 % | 0 | 29 | - |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
925.00 | 0.56 | 2.25 | 0.56 | 1.405 | 0.00 | 0.00 % | 0 | 64 | - |
930.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
935.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
940.00 | 0.50 | 1.00 | 0.55 | 0.75 | 0.00 | 0.00 % | 0 | 2,360 | - |
945.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
950.00 | 1.10 | 2.00 | 1.00 | 1.55 | 0.00 | 0.00 % | 0 | 253 | - |
955.00 | 1.40 | 2.35 | 1.45 | 1.875 | 0.22 | 17.89 % | 1 | 97 | 23:32:13 |
960.00 | 1.95 | 3.20 | 2.27 | 2.575 | 0.72 | 46.45 % | 1 | 571 | 23:32:13 |
965.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
970.00 | 3.80 | 6.50 | 5.40 | 5.15 | 2.10 | 63.64 % | 1 | 248 | 23:34:44 |
975.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
980.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
985.00 | 10.40 | 15.90 | 7.64 | 13.15 | 0.00 | 0.00 % | 0 | 54 | - |
990.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
995.00 | 17.00 | 23.60 | 16.20 | 20.30 | 0.00 | 0.00 % | 0 | 41 | - |
1,000.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,005.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,007.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,010.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,012.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約