
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
69.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 7.30 | 10.50 | 7.40 | 8.90 | -0.10 | -1.33 % | 3 | 3 | 02:13:42 |
71.00 | 5.60 | 9.85 | 7.40 | 7.725 | 0.70 | 10.45 % | 2 | 5 | 03:51:51 |
72.00 | 4.65 | 6.85 | 6.50 | 5.75 | 0.60 | 10.17 % | 3 | 164 | 05:31:25 |
73.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 2.58 | 6.80 | 4.17 | 4.69 | 0.82 | 24.48 % | 7 | 51 | 03:27:46 |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 2.49 | 2.82 | 2.22 | 2.655 | 0.64 | 40.51 % | 76 | 76 | 05:42:34 |
77.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 0.62 | 0.65 | 0.62 | 0.635 | 0.06 | 10.71 % | 1,322 | 1,531 | 05:59:49 |
79.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
81.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
82.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 117 | 1,698 | 05:40:55 |
83.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
84.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 43 | 1,436 | 05:44:18 |
85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
86.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
87.00 | 0.20 | 0.01 | 0.01 | 0.105 | -0.19 | -95.00 % | 9 | 446 | 03:16:21 |
88.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
69.00 | 0.49 | 0.01 | 0.49 | 0.25 | 0.00 | 0.00 % | 0 | 606 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 5 | 238 | 01:30:49 |
72.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 0.02 | 0.01 | 0.01 | 0.015 | 0.00 | 0.00 % | 12 | 2,102 | 05:24:37 |
74.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.05 | -83.33 % | 369 | 1,291 | 05:14:58 |
76.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.41 | -97.62 % | 445 | 745 | 05:45:46 |
78.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.74 | -98.67 % | 365 | 1,627 | 05:55:10 |
79.00 | 0.21 | 0.55 | 0.36 | 0.38 | -1.03 | -74.10 % | 92 | 537 | 05:57:07 |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
81.00 | 1.17 | 3.40 | 3.65 | 2.285 | -0.48 | -11.62 % | 23 | 82 | 02:00:24 |
82.00 | 2.08 | 4.45 | 5.00 | 3.265 | 0.30 | 6.38 % | 5 | 102 | 01:45:38 |
83.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
84.00 | 3.45 | 7.05 | 5.05 | 5.25 | 0.00 | 0.00 % | 0 | 1 | - |
85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
86.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
87.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
88.00 | 7.85 | 11.20 | 9.05 | 9.525 | 0.00 | 0.00 % | 0 | 0 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約