ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Mettler Toledo International Inc

Mettler Toledo International Inc (MTD)

1,303.57
-6.40
( -0.49% )
更新日時: 00:12:15

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1,200.00123.80137.000.00130.400.000.00 %00-
1,210.00101.00116.000.00108.500.000.00 %00-
1,220.00105.00119.600.00112.300.000.00 %00-
1,230.00100.00110.00194.00105.000.000.00 %01-
1,240.0079.0088.3087.0083.650.000.00 %00-
1,250.0083.0093.000.0088.000.000.00 %00-
1,260.0075.0084.0058.0079.500.000.00 %04-
1,270.0057.0065.000.0061.000.000.00 %00-
1,280.0050.0059.300.0054.650.000.00 %00-
1,290.0044.0052.000.0048.000.000.00 %00-
1,300.0038.0046.0035.0042.000.000.00 %056-
1,310.0032.0040.0029.0036.000.000.00 %01-
1,320.0027.0036.900.0031.950.000.00 %00-
1,330.0029.1038.700.0033.900.000.00 %00-
1,340.0024.0033.9016.5028.950.000.00 %01-
1,350.0015.0022.7021.4818.850.000.00 %02-
1,360.0016.0023.0017.7819.500.000.00 %03-
1,370.0012.0021.000.0016.500.000.00 %00-
1,380.006.0014.0013.0010.000.000.00 %03-
1,390.003.3013.000.008.150.000.00 %00-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1,200.003.0013.007.008.000.000.00 %01-
1,210.006.0015.500.0010.750.000.00 %00-
1,220.008.0017.400.0012.700.000.00 %00-
1,230.006.1016.0014.0011.050.000.00 %02-
1,240.008.0018.0020.7113.000.000.00 %01-
1,250.0010.0020.0023.4615.000.000.00 %02-
1,260.0017.0026.9033.4721.950.000.00 %01-
1,270.0014.1024.000.0019.050.000.00 %00-
1,280.0017.0026.200.0021.600.000.00 %00-
1,290.0020.1030.000.0025.050.000.00 %00-
1,300.0023.1033.000.0028.050.000.00 %00-
1,310.0027.1037.000.0032.050.000.00 %00-
1,320.0039.1049.0039.3044.050.000.00 %01-
1,330.0035.5045.0068.9340.250.000.00 %01-
1,340.0040.5049.700.0045.100.000.00 %00-
1,350.0057.1067.0057.1062.050.000.00 %01-
1,360.0063.1073.000.0068.050.000.00 %00-
1,370.0071.0080.000.0075.500.000.00 %00-
1,380.0078.2088.000.0083.100.000.00 %00-
1,390.0086.3096.000.0091.150.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SXTCChina SXT Pharmaceuticals Inc
US$ 3.9695
(372.56%)
221.37k
WAFUWah Fu Education Group Ltd
US$ 5.86
(227.37%)
71.65M
ONVOOrganovo Holdings Inc
US$ 1.17
(217.07%)
131.61M
FMTOFemto Technologies Inc
US$ 6.71
(87.60%)
30.94M
LVTXLAVA Therapeutics NV
US$ 1.39
(47.87%)
9.11M
YYAIConnexa Sports Technologies Inc
US$ 0.7263
(-42.81%)
3.08M
ATPCAgape ATP Corporation
US$ 1.0075
(-37.03%)
932.03k
DGNXDiginex Ltd
US$ 48.00
(-30.78%)
54.8k
CLNEClean Energy Fuels Corp
US$ 1.905
(-29.70%)
2.75M
FGENFibroGen Inc
US$ 0.4211
(-27.42%)
1.92M
ONVOOrganovo Holdings Inc
US$ 1.17
(217.07%)
131.61M
WAFUWah Fu Education Group Ltd
US$ 5.86
(227.37%)
71.65M
NVDANVIDIA Corporation
US$ 126.725
(-2.73%)
57.49M
DMNDamon Inc
US$ 0.366
(20.43%)
55.51M
BREABrera Holdings PLC
US$ 0.8286
(31.25%)
50.12M