
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
1,200.00 | 110.00 | 121.00 | 0.00 | 115.50 | 0.00 | 0.00 % | 0 | 0 | - |
1,210.00 | 102.20 | 115.30 | 0.00 | 108.75 | 0.00 | 0.00 % | 0 | 0 | - |
1,220.00 | 105.00 | 119.60 | 0.00 | 112.30 | 0.00 | 0.00 % | 0 | 0 | - |
1,230.00 | 88.00 | 95.70 | 194.00 | 91.85 | 0.00 | 0.00 % | 0 | 1 | - |
1,240.00 | 91.00 | 101.00 | 87.00 | 96.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,250.00 | 83.00 | 93.00 | 0.00 | 88.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,260.00 | 65.00 | 71.90 | 58.00 | 68.45 | 0.00 | 0.00 % | 0 | 4 | - |
1,270.00 | 57.00 | 65.70 | 0.00 | 61.35 | 0.00 | 0.00 % | 0 | 0 | - |
1,280.00 | 60.00 | 70.00 | 0.00 | 65.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,290.00 | 53.00 | 63.00 | 0.00 | 58.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,300.00 | 38.10 | 46.00 | 35.00 | 42.05 | 0.00 | 0.00 % | 0 | 56 | - |
1,310.00 | 41.30 | 49.00 | 29.00 | 45.15 | 0.00 | 0.00 % | 0 | 1 | - |
1,320.00 | 27.00 | 35.00 | 0.00 | 31.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,330.00 | 22.10 | 31.00 | 0.00 | 26.55 | 0.00 | 0.00 % | 0 | 0 | - |
1,340.00 | 18.30 | 25.20 | 16.50 | 21.75 | 0.00 | 0.00 % | 0 | 1 | - |
1,350.00 | 14.30 | 22.50 | 21.48 | 18.40 | 0.00 | 0.00 % | 0 | 2 | - |
1,360.00 | 16.00 | 23.00 | 17.78 | 19.50 | 0.00 | 0.00 % | 0 | 3 | - |
1,370.00 | 12.00 | 21.00 | 0.00 | 16.50 | 0.00 | 0.00 % | 0 | 0 | - |
1,380.00 | 7.20 | 12.50 | 13.00 | 9.85 | 0.00 | 0.00 % | 0 | 3 | - |
1,390.00 | 6.00 | 15.00 | 0.00 | 10.50 | 0.00 | 0.00 % | 0 | 0 | - |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
1,200.00 | 3.00 | 13.00 | 7.00 | 8.00 | 0.00 | 0.00 % | 0 | 1 | - |
1,210.00 | 4.00 | 14.00 | 0.00 | 9.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,220.00 | 5.00 | 15.00 | 0.00 | 10.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,230.00 | 6.10 | 16.00 | 14.00 | 11.05 | 0.00 | 0.00 % | 0 | 2 | - |
1,240.00 | 8.00 | 18.00 | 20.71 | 13.00 | 0.00 | 0.00 % | 0 | 1 | - |
1,250.00 | 10.00 | 20.00 | 23.46 | 15.00 | 0.00 | 0.00 % | 0 | 2 | - |
1,260.00 | 16.30 | 25.90 | 33.47 | 21.10 | 0.00 | 0.00 % | 0 | 1 | - |
1,270.00 | 20.10 | 28.60 | 0.00 | 24.35 | 0.00 | 0.00 % | 0 | 0 | - |
1,280.00 | 24.00 | 32.00 | 0.00 | 28.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,290.00 | 27.00 | 35.00 | 0.00 | 31.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,300.00 | 23.10 | 33.00 | 0.00 | 28.05 | 0.00 | 0.00 % | 0 | 0 | - |
1,310.00 | 35.30 | 44.00 | 0.00 | 39.65 | 0.00 | 0.00 % | 0 | 0 | - |
1,320.00 | 40.20 | 48.00 | 39.30 | 44.10 | 0.00 | 0.00 % | 0 | 1 | - |
1,330.00 | 35.50 | 45.00 | 68.93 | 40.25 | 0.00 | 0.00 % | 0 | 1 | - |
1,340.00 | 50.20 | 58.70 | 0.00 | 54.45 | 0.00 | 0.00 % | 0 | 0 | - |
1,350.00 | 46.00 | 56.00 | 57.10 | 51.00 | 0.00 | 0.00 % | 0 | 1 | - |
1,360.00 | 52.00 | 61.90 | 0.00 | 56.95 | 0.00 | 0.00 % | 0 | 0 | - |
1,370.00 | 70.00 | 79.90 | 0.00 | 74.95 | 0.00 | 0.00 % | 0 | 0 | - |
1,380.00 | 66.00 | 76.00 | 0.00 | 71.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,390.00 | 73.00 | 83.00 | 0.00 | 78.00 | 0.00 | 0.00 % | 0 | 0 | - |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約