ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Mettler Toledo International Inc

Mettler Toledo International Inc (MTD)

1,304.105
-5.87
( -0.45% )
更新日時: 02:43:14

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1,200.00110.00121.000.00115.500.000.00 %00-
1,210.00102.20115.300.00108.750.000.00 %00-
1,220.00105.00119.600.00112.300.000.00 %00-
1,230.0088.0095.70194.0091.850.000.00 %01-
1,240.0091.00101.0087.0096.000.000.00 %00-
1,250.0083.0093.000.0088.000.000.00 %00-
1,260.0065.0071.9058.0068.450.000.00 %04-
1,270.0057.0065.700.0061.350.000.00 %00-
1,280.0060.0070.000.0065.000.000.00 %00-
1,290.0053.0063.000.0058.000.000.00 %00-
1,300.0038.1046.0035.0042.050.000.00 %056-
1,310.0041.3049.0029.0045.150.000.00 %01-
1,320.0027.0035.000.0031.000.000.00 %00-
1,330.0022.1031.000.0026.550.000.00 %00-
1,340.0018.3025.2016.5021.750.000.00 %01-
1,350.0014.3022.5021.4818.400.000.00 %02-
1,360.0016.0023.0017.7819.500.000.00 %03-
1,370.0012.0021.000.0016.500.000.00 %00-
1,380.007.2012.5013.009.850.000.00 %03-
1,390.006.0015.000.0010.500.000.00 %00-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1,200.003.0013.007.008.000.000.00 %01-
1,210.004.0014.000.009.000.000.00 %00-
1,220.005.0015.000.0010.000.000.00 %00-
1,230.006.1016.0014.0011.050.000.00 %02-
1,240.008.0018.0020.7113.000.000.00 %01-
1,250.0010.0020.0023.4615.000.000.00 %02-
1,260.0016.3025.9033.4721.100.000.00 %01-
1,270.0020.1028.600.0024.350.000.00 %00-
1,280.0024.0032.000.0028.000.000.00 %00-
1,290.0027.0035.000.0031.000.000.00 %00-
1,300.0023.1033.000.0028.050.000.00 %00-
1,310.0035.3044.000.0039.650.000.00 %00-
1,320.0040.2048.0039.3044.100.000.00 %01-
1,330.0035.5045.0068.9340.250.000.00 %01-
1,340.0050.2058.700.0054.450.000.00 %00-
1,350.0046.0056.0057.1051.000.000.00 %01-
1,360.0052.0061.900.0056.950.000.00 %00-
1,370.0070.0079.900.0074.950.000.00 %00-
1,380.0066.0076.000.0071.000.000.00 %00-
1,390.0073.0083.000.0078.000.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.56
(322.76%)
296.51M
WAFUWah Fu Education Group Ltd
US$ 2.875
(60.61%)
108.3M
SLXNSilexion Therapeutics Corporation
US$ 1.165
(55.33%)
81.51M
FMTOFemto Technologies Inc
US$ 5.425
(51.68%)
35.33M
MFImF International Ltd
US$ 0.903644
(50.68%)
66.45M
SXTCChina SXT Pharmaceuticals Inc
US$ 4.0082
(-40.35%)
583.85k
YYAIConnexa Sports Technologies Inc
US$ 0.791
(-37.72%)
4.6M
RNAZTransCode Therapeutics Inc
US$ 4.28
(-36.87%)
356.04k
DGNXDiginex Ltd
US$ 48.25
(-30.42%)
236.67k
CLNEClean Energy Fuels Corp
US$ 1.91
(-29.52%)
7.06M
ONVOOrganovo Holdings Inc
US$ 1.56
(322.76%)
296.51M
NVDANVIDIA Corporation
US$ 128.95
(-1.02%)
156.18M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.605
(-15.72%)
115.36M
WAFUWah Fu Education Group Ltd
US$ 2.875
(60.61%)
108.3M
PLTRPalantir Technologies Inc
US$ 87.78
(-3.20%)
87.88M