ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
179.08
-2.24
( -1.24% )
更新日時: 00:53:47

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
140.0037.9041.4051.0039.650.000.00 %00-
145.0032.8035.600.0034.200.000.00 %00-
150.0028.0030.800.0029.400.000.00 %00-
155.0023.1026.200.0024.650.000.00 %00-
160.0018.5021.800.0020.150.000.00 %00-
165.0014.7016.500.0015.600.000.00 %00-
170.0011.2012.2015.9311.700.000.00 %03-
175.007.508.207.907.850.000.00 %1000:46:12
180.004.605.304.704.95-1.31-21.80 %1200:29:23
185.002.452.955.402.700.000.00 %020-
190.001.151.601.321.375-0.89-40.27 %12500:05:45
195.000.500.800.650.65-0.70-51.85 %513400:47:09
200.000.200.300.200.25-0.25-55.56 %116100:44:41
210.000.011.150.010.580.000.00 %0617-
220.000.400.250.400.3250.000.00 %027-
230.000.050.100.050.0750.000.00 %010-
240.000.250.950.250.600.000.00 %05-
250.000.000.750.000.000.000.00 %00-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
140.000.001.400.000.000.000.00 %00-
145.000.001.450.000.000.000.00 %00-
150.000.050.250.000.150.000.00 %00-
155.000.151.900.001.0250.000.00 %00-
160.000.451.650.241.050.000.00 %01-
165.000.901.400.431.150.000.00 %02-
170.001.852.302.202.0750.7147.65 %1500:22:40
175.003.203.603.253.400.7530.00 %54323:57:23
180.005.205.805.205.50-0.10-1.89 %73500:40:23
185.007.708.707.908.202.6049.06 %510700:07:24
190.0011.0012.908.9011.950.000.00 %042-
195.0015.6017.5013.7016.550.000.00 %059-
200.0019.9022.7010.4021.300.000.00 %019-
210.0029.2032.7012.6030.950.000.00 %011-
220.0039.6042.6023.0041.100.000.00 %00-
230.0049.8052.900.0051.350.000.00 %00-
240.0059.9062.600.0061.250.000.00 %00-
250.0070.0072.700.0071.350.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GVVisionary Holdings Inc
US$ 2.30
(78.29%)
99.02M
CMRXChimerix Inc
US$ 8.4208
(69.77%)
98.92M
ARBBARB IOT Group Ltd
US$ 0.86
(65.38%)
58.1M
CDXCChromaDex Corporation
US$ 8.78
(56.79%)
8.44M
PRTSCarParts com Inc
US$ 1.205
(36.75%)
4.86M
CUTRCutera Inc
US$ 0.17
(-45.93%)
6.12M
LBGJLi Bang International Corporation Inc
US$ 1.2106
(-39.47%)
144.66k
XCURExicure Inc
US$ 10.42
(-27.03%)
71.46k
GLSTUGlobal Star Acquisition Inc
US$ 5.69
(-22.48%)
119
NVVENuvve Holding Corporation
US$ 1.5701
(-19.48%)
514.77k
ADTXAditxt Inc
US$ 0.0552
(10.84%)
107.51M
GVVisionary Holdings Inc
US$ 2.30
(78.29%)
99.02M
CMRXChimerix Inc
US$ 8.4208
(69.77%)
98.92M
NVDANVIDIA Corporation
US$ 116.34
(0.30%)
86.45M
SLXNSilexion Therapeutics Corporation
US$ 1.4204
(27.96%)
73.75M

MTB Discussion

投稿を表示