ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
435.83
-2.31
( -0.53% )
更新日時: 00:37:43

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
340.0094.2098.10128.9496.150.000.00 %01-
350.0084.2088.40125.3086.300.000.00 %012-
360.0074.3078.000.0076.150.000.00 %00-
370.0064.5067.8045.2066.150.000.00 %00-
380.0054.3057.7077.7056.000.000.00 %02-
390.0044.8047.7081.5546.250.000.00 %05-
400.0034.4037.9069.3336.150.000.00 %015-
410.0024.5027.8062.0526.150.000.00 %013-
420.0015.1018.0028.1016.550.000.00 %035-
430.006.608.708.407.65-4.00-32.26 %2900:03:52
440.001.403.302.252.35-3.15-58.33 %32723:45:45
450.000.451.500.640.975-0.86-57.33 %210000:23:03
460.000.650.500.590.575-0.06-9.23 %15723:52:42
470.000.050.300.150.1750.000.00 %0175-
480.000.061.300.060.680.000.00 %0446-
490.000.100.600.100.350.000.00 %0427-
500.000.100.150.080.125-0.02-20.00 %274123:50:45
510.000.100.250.100.1750.000.00 %052-
520.000.100.100.100.100.000.00 %050-
530.000.541.350.540.9450.000.00 %055-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
340.001.501.351.501.4250.000.00 %08-
350.000.151.350.150.750.000.00 %04-
360.000.001.350.000.000.000.00 %00-
370.000.451.350.450.900.000.00 %07-
380.000.301.350.300.8250.000.00 %05-
390.000.300.900.300.600.000.00 %083-
400.000.170.650.150.41-0.02-11.76 %117800:16:04
410.000.150.900.310.5250.000.00 %045-
420.000.200.851.500.5250.90150.00 %26823:52:49
430.001.151.951.751.550.106.06 %94400:32:44
440.005.208.008.006.602.7953.55 %287423:50:10
450.0013.7016.1014.6514.901.7013.13 %38223:30:02
460.0023.3025.8023.5324.551.536.95 %26100:14:41
470.0032.7036.0032.3034.355.5020.52 %14923:30:16
480.0042.9046.0041.7244.450.000.00 %06-
490.0052.1056.0051.5454.050.000.00 %011-
500.0061.8066.0061.4563.900.000.00 %07-
510.0072.5076.000.0074.250.000.00 %00-
520.0081.9086.000.0083.950.000.00 %00-
530.0091.8096.000.0093.900.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
KWEKWESST Micro Systems Inc
US$ 1.01
(116.27%)
149.56M
ABVCABVC BioPharma Inc
US$ 0.81165
(77.80%)
4.56M
ALLOAllogene Therapeutics Inc
US$ 3.22
(57.84%)
35.05M
STAIScanTech AI Systems Inc
US$ 3.1211
(52.25%)
39.19M
PRPHProPhase Labs Inc
US$ 0.4892
(50.52%)
104.53M
SEPNSepterna Inc
US$ 4.59
(-64.58%)
2.67M
BPTHBio Path Holdings Inc
US$ 0.269106
(-57.50%)
2.67M
PTPIPetros Pharmaceuticals Inc
US$ 0.1333
(-54.51%)
13.55M
RSLSReShape Lifesciences Inc
US$ 1.07
(-54.08%)
3.7M
LGMKLogicMark Inc
US$ 0.3132
(-46.80%)
2.92M
ADTXAditxt Inc
US$ 0.0796
(13.71%)
264.64M
KWEKWESST Micro Systems Inc
US$ 1.02
(118.42%)
149.65M
PRPHProPhase Labs Inc
US$ 0.4969
(52.89%)
104.18M
INTCIntel Corporation
US$ 25.99
(10.13%)
68.47M
DGLYDigital Ally Inc
US$ 0.0802
(4.56%)
49.66M

MSI Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock