MSA Safety MSA - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
アメリカ
NYSE
MSA Safety Inc (MSA)
MSA Safety Inc (MSA) オプション

MSA Safety Inc (MSA)

155.47

-2.52

(-1.60%)

終了 3月11日 5:00AM

155.47

0.00

(0.00%)

取引時間後: 6:30AM

MSA ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
105.00	48.50	53.40	0.00	50.95	0.00	0.00 %	0	0	-
110.00	43.50	48.40	0.00	45.95	0.00	0.00 %	0	0	-
115.00	38.60	43.50	0.00	41.05	0.00	0.00 %	0	0	-
120.00	34.00	38.50	0.00	36.25	0.00	0.00 %	0	0	-
125.00	29.00	33.50	0.00	31.25	0.00	0.00 %	0	0	-
130.00	24.00	28.50	0.00	26.25	0.00	0.00 %	0	0	-
135.00	19.00	23.80	0.00	21.40	0.00	0.00 %	0	0	-
140.00	14.50	19.00	0.00	16.75	0.00	0.00 %	0	0	-
145.00	10.00	14.50	0.00	12.25	0.00	0.00 %	0	0	-
150.00	6.00	10.50	0.00	8.25	0.00	0.00 %	0	0	-
155.00	2.65	7.50	0.00	5.075	0.00	0.00 %	0	0	-
160.00	0.55	4.80	0.00	2.675	0.00	0.00 %	0	0	-
165.00	0.85	4.80	1.70	2.825	0.00	0.00 %	0	0	-
170.00	0.10	4.80	1.15	2.45	0.00	0.00 %	0	2	-
175.00	1.15	4.80	1.15	2.975	0.00	0.00 %	0	0	-
180.00	0.65	4.80	0.65	2.725	0.00	0.00 %	0	5	-
185.00	0.15	4.80	0.15	2.475	0.00	0.00 %	0	16	-
190.00	2.50	0.60	2.50	1.55	0.00	0.00 %	0	1	-
195.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
200.00	2.50	4.80	2.50	3.65	0.00	0.00 %	0	11	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
105.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.75	4.80	0.75	2.775	0.00	0.00 %	0	3	-
130.00	0.90	4.80	0.90	2.85	0.00	0.00 %	0	6	-
135.00	0.05	4.80	1.30	2.425	0.00	0.00 %	0	7	-
140.00	0.20	4.80	0.50	2.50	0.00	0.00 %	0	22	-
145.00	0.50	4.80	0.90	2.65	0.00	0.00 %	0	17	-
150.00	0.05	5.00	1.80	2.525	0.00	0.00 %	0	3	-
155.00	1.50	6.30	1.75	3.90	0.00	0.00 %	0	5	-
160.00	4.50	8.80	5.25	6.65	0.00	0.00 %	0	7	-
165.00	8.00	12.10	0.00	10.05	0.00	0.00 %	0	0	-
170.00	12.60	16.80	0.00	14.70	0.00	0.00 %	0	0	-
175.00	17.00	21.20	0.00	19.10	0.00	0.00 %	0	0	-
180.00	22.00	26.30	0.00	24.15	0.00	0.00 %	0	0	-
185.00	27.00	31.90	0.00	29.45	0.00	0.00 %	0	0	-
190.00	32.00	37.00	0.00	34.50	0.00	0.00 %	0	0	-
195.00	37.00	41.90	0.00	39.45	0.00	0.00 %	0	0	-
200.00	42.00	46.90	0.00	44.45	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
CAPSCapstone Holding Corp	US$ 3.11 (1,144.00%)	74.5k
HMRHeidmar Maritime Holdings Corporation	US$ 2.5599 (69.53%)	37.58M
RDFNRedfin Corporation	US$ 9.76 (67.70%)	92.54M
CKPTCheckpoint Therapeutics Inc	US$ 3.9895 (61.52%)	60.92M
STSSSharps Technology Inc	US$ 0.4399 (48.26%)	591.61M
APEDSTKd 100 percent MSTR and 100 percent COIN ETF	US$ 11.591 (-35.98%)	2.58k
SXTCChina SXT Pharmaceuticals Inc	US$ 2.78 (-35.54%)	162.75k
PCLAPicoCELA Inc	US$ 0.8499 (-35.12%)	866.6k
CONLGraniteShares ETF Trust GraniteShares	US$ 15.685 (-34.86%)	8.63M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF	US$ 19.22 (-32.95%)	24.05M
STSSSharps Technology Inc	US$ 0.4399 (48.26%)	591.61M
NVDANVIDIA Corporation	US$ 106.98 (-5.07%)	364.12M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.3701 (-30.86%)	258.67M
TSLATesla Inc	US$ 222.15 (-15.43%)	188.57M
TQQQProShares UltraPro QQQ	US$ 59.81 (-11.27%)	155.18M

Monksdream

Monksdream 11月前

MadMotley

MadMotley 3年前

Appears to be a LOT of turnover happening among the executives. Good time to short the stock?

https://seekingalpha.com/news/3864271-msa-safety-cfo-kenneth-krause-to-step-down

Penny Roger$

Penny Roger$ 13年前

~ Wednesday! $MSA ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $MSA ~ Earnings expected on Wednesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=MSA&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=MSA&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=MSA
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=MSA#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=MSA+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=MSA
Finviz: http://finviz.com/quote.ashx?t=MSA
~ BusyStock: http://busystock.com/i.php?s=MSA&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=MSA >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13年前

~ Wednesday! $MSA ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $MSA ~ Earnings expected on Wednesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=MSA&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=MSA&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=MSA
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=MSA#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=MSA+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=MSA
Finviz: http://finviz.com/quote.ashx?t=MSA
~ BusyStock: http://busystock.com/i.php?s=MSA&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=MSA >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13年前

Mine Safety Appliances Company is engaged in the development, manufacture and supply of products that protect people’s health and safety. The Company’s line of safety products is used by workers around the world in the fire service, homeland security, oil and gas, construction, and other industries, as well as the military. Its product offering includes self-contained breathing apparatus (SCBAs), gas masks, gas detection instruments, head protection, respirators, thermal imaging cameras, fall protection, and ballistic helmets and body armor. It also provides an offering of consumer and contractor safety products through retail channels. It operates in three segments: North America, Europe and International. On October 13, 2010, the Company acquired General Monitors of Lake Forest, Ca., a developer of fixed systems for gas and flame detection.

http://www.google.com/finance?q=MSA

Great Southern Bancorp

BNP PARIBAS ISSUANCE

Air Liquide Finance

Compass Gas E Energia PNA

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約