MSA Safety MSA - オプションチェーン | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
アメリカ
NYSE
MSA Safety Inc (MSA)
MSA Safety Inc (MSA) オプション

MSA Safety Inc (MSA)

174.98

3.20

(1.86%)

終了 11月23日 6:00AM

175.01

0.03

(0.02%)

取引時間後: 9:59AM

MSA ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
125.00	48.00	52.90	0.00	50.45	0.00	0.00 %	0	0	-
130.00	43.00	48.00	0.00	45.50	0.00	0.00 %	0	0	-
135.00	38.10	43.00	0.00	40.55	0.00	0.00 %	0	0	-
140.00	33.10	38.00	0.00	35.55	0.00	0.00 %	0	0	-
145.00	28.50	33.20	0.00	30.85	0.00	0.00 %	0	0	-
150.00	23.50	27.90	0.00	25.70	0.00	0.00 %	0	0	-
155.00	18.50	23.30	0.00	20.90	0.00	0.00 %	0	0	-
160.00	14.00	18.80	0.00	16.40	0.00	0.00 %	0	0	-
165.00	9.50	14.30	12.50	11.90	0.00	0.00 %	0	1	-
170.00	5.50	10.50	6.60	8.00	0.00	0.00 %	0	15	-
175.00	2.00	7.00	10.40	4.50	0.00	0.00 %	0	1	-
180.00	18.20	4.80	18.20	11.50	0.00	0.00 %	0	8	-
185.00	0.30	4.80	0.00	2.55	0.00	0.00 %	0	0	-
190.00	0.30	4.80	0.42	2.55	0.12	40.00 %	1	1	2024/11/23
195.00	0.05	4.80	0.20	2.425	0.00	0.00 %	0	1	-
200.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
210.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
220.00	0.85	4.80	0.85	2.825	0.00	0.00 %	0	10	-
230.00	1.10	4.80	1.10	2.95	0.00	0.00 %	0	1	-
240.00	2.53	4.80	2.53	3.665	0.00	0.00 %	0	52	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
125.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.60	4.80	0.65	2.70	0.00	0.00 %	0	3	-
150.00	0.05	4.90	1.46	2.475	0.00	0.00 %	0	13	-
155.00	0.05	4.90	1.50	2.475	0.00	0.00 %	0	2	-
160.00	1.35	4.80	0.00	3.075	0.00	0.00 %	0	0	-
165.00	0.05	4.80	0.00	2.425	0.00	0.00 %	0	0	-
170.00	0.05	4.80	3.30	2.425	0.00	0.00 %	0	17	-
175.00	1.50	6.50	0.00	4.00	0.00	0.00 %	0	0	-
180.00	4.00	8.80	0.00	6.40	0.00	0.00 %	0	0	-
185.00	8.60	13.00	6.20	10.80	0.00	0.00 %	0	1	-
190.00	13.10	17.50	0.00	15.30	0.00	0.00 %	0	0	-
195.00	18.10	22.50	0.00	20.30	0.00	0.00 %	0	0	-
200.00	22.60	27.40	0.00	25.00	0.00	0.00 %	0	0	-
210.00	32.60	37.50	0.00	35.05	0.00	0.00 %	0	0	-
220.00	42.60	47.50	0.00	45.05	0.00	0.00 %	0	0	-
230.00	52.60	57.50	0.00	55.05	0.00	0.00 %	0	0	-
240.00	62.60	67.50	0.00	65.05	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
PDYNPalladyne AI Corporation	US$ 4.59 (129.50%)	83.07M
QMCOQuantum Corporation	US$ 9.11 (126.62%)	39.48M
NANano Labs Ltd	US$ 8.26 (89.02%)	2.03M
XCURExicure Inc	US$ 18.60 (71.27%)	4.59M
SKKSKK Holdings Limited	US$ 1.75 (59.09%)	107.47M
AMIXAutonomix Medical Inc	US$ 6.21 (-54.07%)	946.09k
CETXCemtrex Inc	US$ 0.1146 (-41.74%)	24.39M
MSWMing Shing Group Holdings Ltd	5.90 (-35.52%)	417.08k
RMSGReal Messenger Corporation	US$ 3.09 (-26.25%)	313.51k
ENSCEnsysce Biosciences Inc	US$ 0.4414 (-25.49%)	4M
ELABElevai Labs Inc	US$ 0.0201 (-0.50%)	425.38M
NVDANVIDIA Corporation	US$ 141.95 (-3.22%)	236.51M
SMCISuper Micro Computer Inc	US$ 33.15 (11.62%)	159.61M
VRPXVirpax Pharmaceuticals Inc	US$ 0.5501 (-6.72%)	159.39M
SOUNSoundHound AI Inc	US$ 8.24 (18.05%)	107.91M

Monksdream

Monksdream 8月前

MadMotley

MadMotley 2年前

Appears to be a LOT of turnover happening among the executives. Good time to short the stock?

https://seekingalpha.com/news/3864271-msa-safety-cfo-kenneth-krause-to-step-down

Penny Roger$

Penny Roger$ 13年前

~ Wednesday! $MSA ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $MSA ~ Earnings expected on Wednesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=MSA&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=MSA&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=MSA
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=MSA#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=MSA+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=MSA
Finviz: http://finviz.com/quote.ashx?t=MSA
~ BusyStock: http://busystock.com/i.php?s=MSA&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=MSA >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13年前

~ Wednesday! $MSA ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $MSA ~ Earnings expected on Wednesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=MSA&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=MSA&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=MSA
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=MSA#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=MSA+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=MSA
Finviz: http://finviz.com/quote.ashx?t=MSA
~ BusyStock: http://busystock.com/i.php?s=MSA&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=MSA >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13年前

Mine Safety Appliances Company is engaged in the development, manufacture and supply of products that protect people’s health and safety. The Company’s line of safety products is used by workers around the world in the fire service, homeland security, oil and gas, construction, and other industries, as well as the military. Its product offering includes self-contained breathing apparatus (SCBAs), gas masks, gas detection instruments, head protection, respirators, thermal imaging cameras, fall protection, and ballistic helmets and body armor. It also provides an offering of consumer and contractor safety products through retail channels. It operates in three segments: North America, Europe and International. On October 13, 2010, the Company acquired General Monitors of Lake Forest, Ca., a developer of fixed systems for gas and flame detection.

http://www.google.com/finance?q=MSA

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約