ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Medical Properties Trust Inc

Medical Properties Trust Inc (MPW)

5.985
0.335
( 5.93% )
更新日時: 01:34:47

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1.004.955.056.005.000.356.19 %599601:28:44
1.504.454.554.854.50-0.07-1.42 %2401:29:59
2.003.954.104.404.0250.000.00 %010-
2.503.453.603.303.5250.000.00 %02-
3.002.953.102.903.0250.000.00 %021-
3.502.442.631.502.5350.000.00 %02-
4.001.962.042.022.000.3923.93 %11020801:30:09
4.501.411.521.501.4650.3935.14 %2687601:01:19
5.000.971.021.000.9950.3349.25 %4971,82801:33:34
5.500.470.520.540.4950.34170.00 %5865,37901:32:41
6.000.040.060.080.050.06300.00 %2,5759,27801:32:19
6.500.010.010.010.010.000.00 %1385,25401:27:24
7.000.010.040.010.0250.000.00 %0881-
7.500.010.050.020.030.01100.00 %1010123:36:40
8.000.002.130.000.000.000.00 %00-
8.500.002.130.000.000.000.00 %00-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1.000.000.010.000.000.000.00 %00-
1.500.001.270.000.000.000.00 %00-
2.000.001.870.000.000.000.00 %00-
2.500.001.970.000.000.000.00 %00-
3.000.030.030.030.030.000.00 %033-
3.500.010.010.010.010.000.00 %0911-
4.000.010.010.010.010.000.00 %01,212-
4.500.020.010.020.0150.000.00 %05,398-
5.000.010.010.010.010.000.00 %402,89700:07:16
5.500.010.010.010.01-0.02-66.67 %212,24601:11:00
6.000.050.080.120.065-0.30-71.43 %6758000:37:05
6.500.430.530.860.480.000.00 %0176-
7.000.941.060.001.000.000.00 %00-
7.501.263.601.652.430.000.00 %06-
8.001.762.702.212.230.000.00 %00-
8.502.203.602.522.900.000.00 %5000:46:06

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CAPSCapstone Holding Corp
US$ 3.49
(1,296.00%)
8.3k
BTOGBit Origin Ltd
US$ 0.7185
(156.61%)
275.34M
SUNESUNation Energy Inc
US$ 0.373501
(110.90%)
358.78M
ICONIcon Energy Corporation
US$ 0.208
(43.45%)
92.19M
DWTXDogwood Therapeutics Inc
US$ 6.13
(38.37%)
11.28M
SHOTWSafety Shot Inc
US$ 0.14
(-39.13%)
778
SCNXScienture Holdings Inc
US$ 1.64
(-31.95%)
820.19k
AGMHAGM Group Holdings Inc
US$ 0.1562
(-27.35%)
25.33M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4745
(-27.22%)
628.84k
ALBTAvalon GloboCare Corporation
US$ 8.10
(-25.69%)
132.99k
SUNESUNation Energy Inc
US$ 0.373501
(110.90%)
364.1M
BTOGBit Origin Ltd
US$ 0.7172
(156.14%)
280.08M
NVDANVIDIA Corporation
US$ 110.10
(-0.43%)
127.04M
ICONIcon Energy Corporation
US$ 0.208
(43.45%)
94.19M
PSTVPlus Therapeutics Inc
US$ 1.79
(24.31%)
82.62M

MPW Discussion

投稿を表示