ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Medical Properties Trust Inc

Medical Properties Trust Inc (MPW)

6.015
0.365
( 6.46% )
更新日時: 05:11:36

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1.004.907.156.006.0250.356.19 %599601:28:44
1.504.456.654.855.55-0.07-1.42 %2401:29:59
2.003.954.054.404.000.000.00 %010-
2.503.453.553.303.500.000.00 %02-
3.002.983.102.903.040.000.00 %021-
3.502.452.591.502.520.000.00 %02-
4.001.952.032.021.990.3923.93 %11520802:25:41
4.501.471.531.561.500.4540.54 %6587604:49:11
5.001.001.031.011.0150.3450.75 %6991,82805:05:00
5.500.500.520.500.510.30150.00 %1,5685,37905:08:57
6.000.020.050.040.0350.02100.00 %7,1889,27805:09:00
6.500.010.010.010.010.000.00 %2495,25403:48:02
7.000.010.010.010.010.000.00 %0881-
7.500.010.010.020.010.01100.00 %1010123:36:40
8.000.002.130.000.000.000.00 %00-
8.500.002.130.000.000.000.00 %00-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1.000.000.210.000.000.000.00 %00-
1.500.002.130.000.000.000.00 %00-
2.000.002.130.000.000.000.00 %00-
2.500.002.130.000.000.000.00 %00-
3.000.030.030.030.030.000.00 %033-
3.500.010.010.010.010.000.00 %0911-
4.000.010.010.010.010.000.00 %501,21204:51:02
4.500.020.010.020.0150.000.00 %05,398-
5.000.010.010.010.010.000.00 %402,89700:07:16
5.500.010.010.010.01-0.02-66.67 %1212,24602:08:14
6.000.010.040.030.025-0.39-92.86 %1,02258005:02:52
6.500.340.520.440.43-0.42-48.84 %317604:32:11
7.000.801.290.001.0450.000.00 %00-
7.501.262.271.651.7650.000.00 %06-
8.001.762.702.212.230.000.00 %00-
8.502.203.602.522.900.000.00 %5000:46:06

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BTOGBit Origin Ltd
US$ 0.759
(171.07%)
570.81M
SUNESUNation Energy Inc
US$ 0.387001
(118.52%)
461.99M
DWTXDogwood Therapeutics Inc
US$ 6.575
(48.42%)
24.1M
ARBBARB IOT Group Ltd
US$ 1.13
(46.94%)
18.55M
KZIAKazia Therapeutics Ltd
US$ 1.14
(34.90%)
749.1k
SCNXScienture Holdings Inc
US$ 1.585
(-34.23%)
1.38M
ALBTAvalon GloboCare Corporation
US$ 7.18
(-34.13%)
532.18k
ACXPAcurx Pharmaceuticals Inc
US$ 0.4592
(-29.57%)
1.06M
AGMHAGM Group Holdings Inc
US$ 0.1597
(-25.72%)
39.37M
YXTYXT.COM Group Holding Ltd
US$ 1.0005
(-24.77%)
267.45k
BTOGBit Origin Ltd
US$ 0.759
(171.07%)
570.81M
SUNESUNation Energy Inc
US$ 0.387001
(118.52%)
461.99M
NVDANVIDIA Corporation
US$ 111.9757
(1.27%)
280.31M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.575
(-1.63%)
131.03M
ICONIcon Energy Corporation
US$ 0.1656
(14.21%)
129.96M

MPW Discussion

投稿を表示

最近閲覧した銘柄