ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Churchill Capital Corp III

Churchill Capital Corp III (MPLN)

20.015
-9.19
( -31.46% )
更新日時: 02:42:32

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
10.002.207.100.004.650.000.00 %00-
11.005.7010.600.008.150.000.00 %00-
12.000.705.600.003.150.000.00 %00-
13.000.105.000.002.550.000.00 %00-
14.003.107.900.005.500.000.00 %00-
15.002.407.100.004.750.000.00 %00-
16.002.707.100.004.900.000.00 %00-
17.001.055.907.803.4750.000.00 %01-
18.002.603.202.602.900.000.00 %02-
19.004.303.004.303.650.000.00 %08-
20.009.052.959.056.000.000.00 %01-
21.001.803.008.652.400.000.00 %0121-
22.008.552.758.555.650.000.00 %05-
23.000.202.550.001.3750.000.00 %00-
24.000.052.656.551.350.000.00 %0120-
25.000.052.656.301.350.000.00 %087-
26.000.054.905.502.4750.000.00 %05-
27.005.002.555.003.7750.000.00 %030-
28.005.002.555.003.7750.000.00 %013-
29.000.504.800.002.650.000.00 %00-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
10.000.052.950.001.500.000.00 %00-
11.000.000.200.000.000.000.00 %00-
12.000.303.400.301.850.000.00 %02-
13.000.050.300.300.175-1.55-83.78 %1300:39:09
14.000.300.900.300.600.000.00 %3002:20:23
15.000.054.900.002.4750.000.00 %00-
16.000.201.701.050.950.000.00 %055-
17.000.502.100.051.300.000.00 %061-
18.002.157.001.284.5750.000.00 %012-
19.002.957.800.005.3750.000.00 %00-
20.003.808.700.606.250.000.00 %02-
21.001.504.401.162.950.000.00 %060-
22.002.955.101.644.0250.000.00 %01-
23.003.805.905.004.850.9523.46 %8700:03:31
24.004.406.800.005.600.000.00 %00-
25.005.309.900.007.600.000.00 %00-
26.0010.0014.002.2512.000.000.00 %02-
27.006.9011.600.009.250.000.00 %00-
28.0011.8016.303.7014.050.000.00 %08-
29.008.6013.5010.7611.056.61159.28 %1500:27:20

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.56
(322.76%)
296.51M
WAFUWah Fu Education Group Ltd
US$ 2.875
(60.61%)
108.3M
SLXNSilexion Therapeutics Corporation
US$ 1.165
(55.33%)
81.51M
FMTOFemto Technologies Inc
US$ 5.425
(51.68%)
35.33M
MFImF International Ltd
US$ 0.903644
(50.68%)
66.45M
SXTCChina SXT Pharmaceuticals Inc
US$ 4.0082
(-40.35%)
583.85k
YYAIConnexa Sports Technologies Inc
US$ 0.791
(-37.72%)
4.6M
RNAZTransCode Therapeutics Inc
US$ 4.28
(-36.87%)
356.04k
DGNXDiginex Ltd
US$ 48.25
(-30.42%)
236.67k
CLNEClean Energy Fuels Corp
US$ 1.91
(-29.52%)
7.06M
ONVOOrganovo Holdings Inc
US$ 1.56
(322.76%)
296.51M
NVDANVIDIA Corporation
US$ 128.95
(-1.02%)
156.18M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.605
(-15.72%)
115.36M
WAFUWah Fu Education Group Ltd
US$ 2.875
(60.61%)
108.3M
PLTRPalantir Technologies Inc
US$ 87.78
(-3.20%)
87.88M

MPLN Discussion

投稿を表示