ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
25.34
-0.42
(-1.63%)
終了 2月25日 6:00AM
25.33
-0.01
(-0.04%)
取引時間後: 8:56AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
20.504.655.105.404.8750.000.00 %01-
21.004.304.500.004.400.000.00 %00-
21.503.754.150.003.950.000.00 %00-
22.002.103.550.002.8250.000.00 %00-
22.502.773.056.402.910.000.00 %030-
23.002.412.770.002.590.000.00 %00-
23.501.952.303.302.1250.000.00 %00-
24.001.531.892.101.710.000.00 %010-
24.501.101.721.441.41-1.44-50.00 %1072025/2/25
25.000.951.131.081.04-0.49-31.21 %231322025/2/25
25.500.710.880.750.795-0.25-25.00 %562832025/2/25
26.000.380.740.530.56-0.23-30.26 %794012025/2/25
26.500.330.580.370.455-0.19-33.93 %382742025/2/25
27.000.220.270.220.245-0.19-46.34 %653182025/2/25
27.500.140.170.170.155-0.11-39.29 %4322102025/2/25
28.000.080.110.110.095-0.09-45.00 %203882025/2/25
28.500.050.080.060.065-0.07-53.85 %1284222025/2/25
29.000.020.050.040.035-0.05-55.56 %1487052025/2/25
29.500.010.380.080.1950.0114.29 %22242025/2/24
30.000.010.050.020.03-0.07-77.78 %61522025/2/25

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
20.500.000.290.000.000.000.00 %00-
21.000.010.050.000.030.000.00 %00-
21.500.010.330.060.170.000.00 %030-
22.000.040.080.000.060.000.00 %00-
22.500.061.090.070.5750.000.00 %33402025/2/25
23.000.110.150.120.130.000.00 %1992025/2/25
23.500.180.220.200.200.0317.65 %53422025/2/25
24.000.290.330.290.310.0416.00 %232972025/2/25
24.500.350.580.450.4650.0821.62 %794622025/2/25
25.000.510.690.650.600.1427.45 %789722025/2/25
25.500.790.920.850.8550.067.59 %142,6002025/2/25
26.000.941.221.121.080.1717.89 %31,7602025/2/25
26.501.291.541.271.4150.000.00 %0166-
27.001.822.021.891.920.5035.97 %172952025/2/25
27.501.902.512.262.2050.3618.95 %153732025/2/25
28.002.522.871.912.6950.000.00 %074-
28.502.993.351.713.170.000.00 %076-
29.003.553.752.213.650.000.00 %034-
29.504.054.352.704.200.000.00 %038-
30.004.454.902.304.6750.000.00 %010-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SXTCChina SXT Pharmaceuticals Inc
US$ 0.84
(145.54%)
29.14M
STECSantech Holdings Limited
US$ 1.575
(142.20%)
122.13M
YYAIConnexa Sports Technologies Inc
US$ 1.245
(94.50%)
152.21M
ATPCAgape ATP Corporation
US$ 1.60
(70.94%)
76.49M
PEPGPepGen Inc
US$ 2.2868
(66.92%)
109.23M
THTarget Hospitality Corporation
US$ 5.10
(-45.51%)
12.97M
ICCTiCoreConnect Inc
US$ 1.33
(-35.12%)
289.5k
STAIScanTech AI Systems Inc
US$ 2.1401
(-34.95%)
5.07M
AGHAureus Greenway Holdings Inc
US$ 3.59
(-33.40%)
982.27k
BOXLBoxlight Corporation
US$ 2.12
(-31.61%)
509.58k
NVDANVIDIA Corporation
US$ 130.28
(-3.09%)
251.18M
PLTRPalantir Technologies Inc
US$ 90.68
(-10.53%)
184.48M
YYAIConnexa Sports Technologies Inc
US$ 1.245
(94.50%)
152.21M
STECSantech Holdings Limited
US$ 1.575
(142.20%)
122.13M
ADTXAditxt Inc
US$ 0.0867
(-5.25%)
119.8M

MOS Discussion

投稿を表示