行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
12.50	6.90	8.80	0.00	7.85	0.00	0.00 %	0	0	-
15.00	2.75	5.70	5.80	4.225	0.00	0.00 %	0	15	-
17.50	2.25	2.45	2.52	2.35	0.42	20.00 %	5	23	2025/3/11
20.00	0.90	1.95	0.95	1.425	-0.05	-5.00 %	13	501	2025/3/11
22.50	0.25	0.40	0.35	0.325	-0.01	-2.78 %	45	592	2025/3/11
25.00	0.10	0.20	0.15	0.15	0.05	50.00 %	14	938	2025/3/11
30.00	0.15	0.05	0.15	0.10	0.00	0.00 %	0	531	-

銘柄コード	株価	出来高
HMRHeidmar Maritime Holdings Corporation	US$ 2.5599 (69.53%)	37.57M
RDFNRedfin Corporation	US$ 9.76 (67.70%)	92.49M
CKPTCheckpoint Therapeutics Inc	US$ 3.9895 (61.52%)	60.89M
STSSSharps Technology Inc	US$ 0.4399 (48.26%)	591.34M
PTGXProtagonist Therapeutics Inc	US$ 55.91 (45.79%)	5.09M
SXTCChina SXT Pharmaceuticals Inc	US$ 2.78 (-35.54%)	162.75k
PCLAPicoCELA Inc	US$ 0.8499 (-35.12%)	866.61k
CONLGraniteShares ETF Trust GraniteShares	US$ 15.685 (-34.86%)	8.71M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF	US$ 19.22 (-32.95%)	24.19M
JVACoffee Holdings Co	US$ 6.53 (-31.77%)	988.94k
STSSSharps Technology Inc	US$ 0.4399 (48.26%)	591.34M
NVDANVIDIA Corporation	US$ 106.98 (-5.07%)	361.53M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.3701 (-30.86%)	258.6M
TSLATesla Inc	US$ 222.15 (-15.43%)	187.81M
TQQQProShares UltraPro QQQ	US$ 59.81 (-11.27%)	154.76M

Hot Features

MINISO Group Holding Limited (MNSO) オプション