MINISO Group Holding Limited【MNSO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.36	3.16344463972	11.38	12.25	11.12	660251	11.7499964	CS
4	-1.54	-11.5963855422	13.28	13.435	11.12	702977	12.28519281	CS
12	-4.735	-28.7405159332	16.475	16.475	11.12	576949	13.49934673	CS
26	-7.37	-38.5661957091	19.11	20.69	11.12	555478	15.95556536	CS
52	-6.46	-35.4945054945	18.2	26.74	11.12	672172	19.39395059	CS
156	-5.51	-31.9420289855	17.25	29.92	11.12	1308763	20.11840242	CS
260	-8.36	-41.592039801	20.1	29.92	4.45	1145852	17.6605195	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783032000	11.72	-0.46	-3.78	11.98	11.98	11.67	491137
1782945600	12.18	0.12	1.00	12	12.215	11.96	534192
1782859200	12.06	0.1	0.84	11.96	12.25	11.96	501115
1782772800	11.96	0.55	4.82	11.73	12.095	11.73	875798
1782513600	11.41	0.11	0.97	11.17	11.425	11.12	514461
1782427200	11.3	-0.05	-0.44	11.38	11.52	11.12	875691
1782340800	11.35	-0.07	-0.61	11.32	11.57	11.31	679395
1782254400	11.42	-0.12	-1.04	11.35	11.51	11.305	1131571
1782168000	11.54	-0.4	-3.35	11.835	11.835	11.53	840627
1781822400	11.94	-0.21	-1.73	12	12.04	11.865	740554
1781736000	12.15	-0.17	-1.38	12.26	12.455	12.12	563591
1781649600	12.32	-0.54	-4.20	12.63	12.63	12.29	838948
1781563200	12.86	-0.3	-2.28	13.305	13.305	12.81	899999
1781304000	13.16	-0.05	-0.38	13.27	13.42	13.15	726240
1781217600	13.21	0.04	0.30	13.03	13.21	12.87	727257
1781131200	13.17	-0.03	-0.23	13.15	13.38	13.15	731861
1781044800	13.2	0.1	0.76	13.3	13.42	13.033	555650
1780958400	13.1	0.15	1.16	13.06	13.21	13.02	604530
1780699200	12.95	-0.36	-2.70	13.14	13.15	12.85	565703
1780612800	13.31	0.04	0.30	13.28	13.435	13.28	449375
1780526400	13.27	-0.21	-1.56	13.26	13.37	13.17	448609
1780440000	13.48	-0.05	-0.37	13.91	13.91	13.44	1043696
1780353600	13.53	0.56	4.32	13.33	13.62	13.33	725193
1780094400	12.97	0.4	3.18	13.12	13.28	12.96	952527
1780008000	12.57	0.1	0.80	12.35	12.6999	12.3	929787
1779921600	12.47	-0.49	-3.78	12.46	12.63	12.31	1076767
1779835200	12.96	-0.57	-4.21	13.4	13.4	12.925	1291932
1779489600	13.53	-0.21	-1.53	13.39	13.6394	13.36	572629
1779403200	13.74	-0.17	-1.22	13.6	13.8	13.42	454144
1779316800	13.91	-0.2	-1.42	13.87	13.91	13.71	527366
1779230400	14.11	-0.11	-0.77	14.09	14.3435	14.09	379786
1779144000	14.22	0.07	0.49	14.43	14.43	14.185	311835
1778884800	14.15	-0.48	-3.28	14.25	14.27	14.11	431538
1778798400	14.63	-0.25	-1.68	14.74	14.76	14.55	588054
1778712000	14.88	0.77	5.46	14.21	14.92	14.11	721682
1778625600	14.11	-0.2	-1.40	14.25	14.25	13.98	406740
1778539200	14.31	-0.32	-2.19	14.63	14.645	14.31	469559
1778280000	14.63	0.1	0.69	14.73	14.79	14.6002	192784
1778193600	14.53	-0.3	-2.02	14.77	14.81	14.505	331887
1778107200	14.83	0.2	1.37	14.6	14.85	14.48	374037
1778020800	14.63	0.02	0.14	14.67	14.7695	14.615	216005
1777934400	14.61	-0.25	-1.68	14.83	14.83	14.57	340524
1777675200	14.86	0.07	0.47	14.79	14.92	14.76	204359
1777588800	14.79	0.26	1.79	14.52	14.8	14.48	211182
1777502400	14.53	-0.14	-0.95	14.69	14.8728	14.53	214343
1777416000	14.67	-0.27	-1.81	14.66	14.715	14.575	297839
1777329600	14.94	-0.14	-0.93	15.01	15.095	14.9	239199
1777070400	15.08	0.5	3.43	15.09	15.11	14.975	455494
1776984000	14.58	-0.4	-2.67	14.73	14.93	14.49	854108
1776897600	14.98	-0.24	-1.58	15.15	15.18	14.98	392519
1776811200	15.22	-0.49	-3.12	15.72	15.76	15.1547	337819
1776724800	15.71	-0.32	-2.00	15.59	15.79	15.48	383197
1776465600	16.03	0.02	0.12	16.07	16.175	15.92	683258
1776379200	16.01	-0.03	-0.19	16.1	16.129999	15.9	477996
1776292800	16.04	0.04	0.25	16.059999	16.134	15.74	469998
1776206400	16	0.17	1.07	15.87	16.165	15.745	887213
1776120000	15.83	0.01	0.06	15.61	15.86	15.45	449524
1775860800	15.82	-0.5	-3.06	16.1	16.215	15.81	429172
1775774400	16.32	-0.49	-2.91	16.475	16.475	16.079999	332211
1775688000	16.81	0.71	4.41	16.9	17.04	16.79	344930
1775601600	16.1	-0.12	-0.74	16.17	16.36	15.975	366345
1775515200	16.219999	0.16	1.00	16.11	16.28	16.0701	329405