MINISO Group Holding Limited【MNSO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.215	-1.61290322581	13.33	13.91	12.85	646515	13.34569084	CS
4	-1.515	-10.3554340396	14.63	14.92	12.3	649838	13.47512656	CS
12	-3.885	-22.8529411765	17	17.715	12.3	481410	14.77484421	CS
26	-6.535	-33.2569974555	19.65	20.69	12.3	530559	17.18895495	CS
52	-5.035	-27.741046832	18.15	26.74	12.3	687288	19.90701329	CS
156	-4.455	-25.3557199772	17.57	29.92	12.3	1333284	20.16447034	CS
260	-8.625	-39.6734130635	21.74	29.92	4.45	1156927	17.78908841	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780699200	12.95	-0.36	-2.70	13.14	13.15	12.85	565703
1780612800	13.31	0.04	0.30	13.28	13.435	13.28	449375
1780526400	13.27	-0.21	-1.56	13.26	13.37	13.17	448609
1780440000	13.48	-0.05	-0.37	13.91	13.91	13.44	1043696
1780353600	13.53	0.56	4.32	13.33	13.62	13.33	725193
1780094400	12.97	0.4	3.18	13.12	13.28	12.96	952527
1780008000	12.57	0.1	0.80	12.35	12.6999	12.3	929787
1779921600	12.47	-0.49	-3.78	12.46	12.63	12.31	1076767
1779835200	12.96	-0.57	-4.21	13.4	13.4	12.925	1291932
1779489600	13.53	-0.21	-1.53	13.39	13.6394	13.36	572629
1779403200	13.74	-0.17	-1.22	13.6	13.8	13.42	454144
1779316800	13.91	-0.2	-1.42	13.87	13.91	13.71	527366
1779230400	14.11	-0.11	-0.77	14.09	14.3435	14.09	379786
1779144000	14.22	0.07	0.49	14.43	14.43	14.185	311835
1778884800	14.15	-0.48	-3.28	14.25	14.27	14.11	431538
1778798400	14.63	-0.25	-1.68	14.74	14.76	14.55	588054
1778712000	14.88	0.77	5.46	14.21	14.92	14.11	721682
1778625600	14.11	-0.2	-1.40	14.25	14.25	13.98	406740
1778539200	14.31	-0.32	-2.19	14.63	14.645	14.31	469559
1778280000	14.63	0.1	0.69	14.73	14.79	14.6002	192784
1778193600	14.53	-0.3	-2.02	14.77	14.81	14.505	331887
1778107200	14.83	0.2	1.37	14.6	14.85	14.48	374037
1778020800	14.63	0.02	0.14	14.67	14.7695	14.615	216005
1777934400	14.61	-0.25	-1.68	14.83	14.83	14.57	340524
1777675200	14.86	0.07	0.47	14.79	14.92	14.76	204359
1777588800	14.79	0.26	1.79	14.52	14.8	14.48	211182
1777502400	14.53	-0.14	-0.95	14.69	14.8728	14.53	214343
1777416000	14.67	-0.27	-1.81	14.66	14.715	14.575	297839
1777329600	14.94	-0.14	-0.93	15.01	15.095	14.9	239199
1777070400	15.08	0.5	3.43	15.09	15.11	14.975	455494
1776984000	14.58	-0.4	-2.67	14.73	14.93	14.49	854108
1776897600	14.98	-0.24	-1.58	15.15	15.18	14.98	392519
1776811200	15.22	-0.49	-3.12	15.72	15.76	15.1547	337819
1776724800	15.71	-0.32	-2.00	15.59	15.79	15.48	383197
1776465600	16.03	0.02	0.12	16.07	16.175	15.92	683258
1776379200	16.01	-0.03	-0.19	16.1	16.129999	15.9	477996
1776292800	16.04	0.04	0.25	16.059999	16.134	15.74	469998
1776206400	16	0.17	1.07	15.87	16.165	15.745	887213
1776120000	15.83	0.01	0.06	15.61	15.86	15.45	449524
1775860800	15.82	-0.5	-3.06	16.1	16.215	15.81	429172
1775774400	16.32	-0.49	-2.91	16.475	16.475	16.079999	332211
1775688000	16.81	0.71	4.41	16.9	17.04	16.79	344930
1775601600	16.1	-0.12	-0.74	16.17	16.36	15.975	366345
1775515200	16.219999	0.16	1.00	16.11	16.28	16.0701	329405
1775169600	16.059999	-0.29	-1.77	16.079999	16.239999	15.943	310207
1775083200	16.35	0.15	0.93	16.309999	16.59	16.3	554694
1774996800	16.2	0.85	5.54	16.45	16.45	16	885238
1774910400	15.35	-0.54	-3.40	15.64	15.7215	15.31	470744
1774651200	15.89	-0.13	-0.81	16.11	16.19	15.88	263036
1774564800	16.02	-0.58	-3.49	16.05	16.239999	15.8	399326
1774478400	16.6	0.17	1.03	16.62	16.86	16.51	286122
1774392000	16.43	0.05	0.31	16.32	16.55	16.281099	350369
1774305600	16.379999	0.1	0.61	16.48	16.635	16.329999	301542
1774046400	16.28	-0.51	-3.04	16.79	16.79	16.25	323354
1773960000	16.79	-0.25	-1.47	16.649999	16.9165	16.46	369451
1773873600	17.04	-0.47	-2.68	17.3	17.4906	17.03	361939
1773787200	17.51	0.48	2.82	17.36	17.715	17.36	481292
1773700800	17.03	0.32	1.92	17	17.24	16.9	402222
1773441600	16.71	-0.05	-0.30	17	17	16.635	372177
1773355200	16.76	-0.13	-0.77	17.1	17.15	16.76	496375
1773268800	16.89	0	0.00	16.9	17.015	16.845	331008
1773182400	16.89	-0.09	-0.53	16.99	17.08	16.675	350252
1773096000	16.98	0.07	0.41	16.83	17.01	16.52	601630