MINISO Group Holding Limited【MNSO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-3.38	-12.9204892966	26.16	26.25	22.66	2247780	24.44656027	CS
4	-1.42	-5.86776859504	24.2	27.71	22.66	1156155	24.60434183	CS
12	6.25	37.8100423472	16.53	27.71	16.36	1731116	21.16816333	CS
26	3.93	20.848806366	18.85	27.71	12.51	2166611	18.07032631	CS
52	0.36	1.60570918822	22.42	27.71	12.51	1815553	19.01766214	CS
156	12.94	131.504065041	9.84	29.92	4.45	1392705	17.49364741	CS
260	0.78	3.54545454545	22	35.21	4.45	1226893	18.2378791	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1736552400	24.25	-0.62	-2.49	24.05	24.34	23.68	868571
1736379600	24.87	-0.51	-2.01	24.9	25.19	24.63	886363
1736293200	25.38	1.31	5.44	24.88	25.5	24.85	1923867
1736206800	24.07	-3.49	-12.66	26.16	26.25	24	5312320
1735947600	27.56	2.35	9.32	27.14	27.71	26.7	1329334
1735861200	25.21	1.32	5.53	24.63	25.46	24.63	1074648
1735688400	23.89	0.01	0.04	23.89	24.3	23.8	462676
1735602000	23.88	-0.18	-0.75	24.059	24.24	23.79	510088
1735342800	24.06	-1.07	-4.26	23.995	24.24	23.78	677063
1735256400	25.13	0.32	1.29	24.9	25.14	24.69	979763
1735077840	24.81	0.67	2.78	24.96	25.0795	24.69	732633
1734997200	24.14	0.8	3.43	23.94	24.26	23.55	608302
1734738000	23.34	0	0.00	22.805	23.78	22.805	492419
1734651600	23.34	-0.25	-1.06	23.5	23.675	23.19	1012024
1734565200	23.59	-0.59	-2.44	23.7	24.28	23.415	521245
1734478800	24.18	-0.63	-2.54	23.69	24.21	23.52	810480
1734392400	24.81	0.73	3.03	24.2	24.93	24.19	1452831
1734133200	24.08	-0.67	-2.71	24.34	24.38	23.9	510880
1734046800	24.75	1.28	5.45	24.18	25.02	24.02	1565394
1733960400	23.47	0.13	0.56	23.7	23.766	23.41	728272
1733874000	23.34	-1.37	-5.54	23.59	23.76	22.94	1148923
1733787600	24.71	0.53	2.19	24.97	25.3	24.505	2950151
1733528400	24.18	-0.44	-1.79	24.2707	24.47	23.885	1136519
1733442000	24.62	0.96	4.06	24.31	24.9	24.26	2074754
1733355600	23.66	-1.36	-5.44	24.03	24.08	23.31	2275270
1733269200	25.02	2.2	9.64	22.8	25.07	22.71	5154748
1733182800	22.82	2.81	14.04	23.01	23.26	22.145	8555720
1732917840	20.01	1.52	8.22	19.52	20.1	18.43	2195021
1732750800	18.49	1.09	6.26	18.92	19.03	18.42	2386504
1732664400	17.4	0.5	2.96	17.2	17.6	17.2	1121172
1732578000	16.9	0.22	1.32	16.985	17.2075	16.73	1212388
1732318800	16.68	-0.31	-1.82	16.43	16.76	16.43	1184816
1732232400	16.99	-0.71	-4.01	17.16	17.25	16.7	1537403
1732146000	17.7	0.12	0.68	17.59	17.94	17.47	921440
1732059600	17.58	-0.12	-0.68	17.64	17.76	17.34	920990
1731973200	17.7	0.43	2.49	17.56	17.785	17.45	1024428
1731714000	17.27	0.45	2.68	17.1	17.38	16.915	941753
1731627600	16.82	-1.14	-6.35	17.33	17.46	16.66	1976031
1731541200	17.96	0.26	1.47	17.97	18.25	17.92	1835427
1731454800	17.7	-1.35	-7.09	18.2	18.23	17.59	3013659
1731368400	19.05	-0.28	-1.45	19.28	19.46	18.55	1930095
1731109200	19.33	-0.52	-2.62	18.88	19.488	18.87	1753574
1731022800	19.85	1.5	8.17	19.5664	20.11	19.3301	2374297
1730936400	18.35	-0.62	-3.27	17.93	18.42	17.79	1779913
1730850000	18.97	-0.76	-3.85	19.7792	19.81	18.75	2025636
1730763600	19.73	0.08	0.41	19.66	20.38	19.63	1020539
1730500800	19.65	-0.27	-1.36	19.8	19.992	19.521	1183185
1730414400	19.92	-0.25	-1.24	20.43	20.47	19.52	2035217
1730328000	20.17	0.89	4.62	19.51	20.62	19.45	2545892
1730241600	19.28	0.04	0.21	19.83	19.83	19.18	1685869
1730155200	19.24	1.83	10.51	18.84	19.35	18.79	3056777
1729896000	17.41	-0.64	-3.55	17.63	17.68	17.22	1131968
1729809600	18.05	0.06	0.33	18.09	18.15	17.76	3155106
1729723200	17.99	0.4	2.27	18.3	18.48	17.8528	1992628
1729636800	17.59	0.84	5.01	17.2	17.72	17.08	1587937
1729550400	16.75	0.29	1.76	16.53	17.058	16.36	1657594
1729291200	16.46	1.3	8.58	16.239999	16.61	15.91	2050218
1729204800	15.16	-1.31	-7.95	15.55	15.6	14.98	3057002
1729118400	16.469999	-0.38	-2.26	17.05	17.06	16.399999	1692376
1729032000	16.85	-1.45	-7.92	17.45	17.55	16.71	2632589
1728945600	18.3	0.22	1.22	18.51	18.93	18.03	1949339