
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
136.00 | 10.50 | 11.50 | 13.15 | 11.00 | 0.00 | 0.00 % | 0 | 0 | - |
137.00 | 9.95 | 10.45 | 6.90 | 10.20 | 0.00 | 0.00 % | 0 | 1 | - |
138.00 | 9.10 | 9.65 | 9.63 | 9.375 | 0.00 | 0.00 % | 0 | 2 | - |
139.00 | 7.75 | 8.50 | 7.48 | 8.125 | 0.00 | 0.00 % | 0 | 12 | - |
140.00 | 7.05 | 7.50 | 7.09 | 7.275 | 0.00 | 0.00 % | 0 | 332 | - |
141.00 | 6.40 | 6.70 | 7.25 | 6.55 | 1.20 | 19.83 % | 1 | 11 | 23:49:05 |
142.00 | 5.80 | 6.25 | 5.30 | 6.025 | 0.00 | 0.00 % | 0 | 243 | - |
143.00 | 5.15 | 5.50 | 5.11 | 5.325 | 0.79 | 18.29 % | 1 | 362 | 23:33:11 |
144.00 | 4.05 | 5.20 | 4.30 | 4.625 | 0.00 | 0.00 % | 0 | 190 | - |
145.00 | 3.75 | 4.70 | 4.00 | 4.225 | 0.50 | 14.29 % | 3 | 144 | 23:33:28 |
146.00 | 3.05 | 3.45 | 2.94 | 3.25 | 0.00 | 0.00 % | 0 | 346 | - |
147.00 | 2.64 | 2.97 | 2.82 | 2.805 | 0.39 | 16.05 % | 28 | 1,965 | 00:48:04 |
148.00 | 2.32 | 2.48 | 2.40 | 2.40 | 0.36 | 17.65 % | 131 | 411 | 00:43:04 |
149.00 | 1.96 | 2.33 | 1.91 | 2.145 | 0.22 | 13.02 % | 2 | 865 | 23:33:11 |
150.00 | 1.57 | 1.75 | 1.65 | 1.66 | 0.25 | 17.86 % | 42 | 1,434 | 00:48:19 |
152.50 | 0.96 | 1.22 | 0.97 | 1.09 | 0.16 | 19.75 % | 109 | 1,885 | 00:47:17 |
155.00 | 0.52 | 0.82 | 0.55 | 0.67 | 0.12 | 27.91 % | 41 | 1,678 | 00:09:34 |
157.50 | 0.34 | 0.46 | 0.37 | 0.40 | 0.14 | 60.87 % | 42 | 314 | 00:50:00 |
160.00 | 0.12 | 0.16 | 0.11 | 0.14 | 0.00 | 0.00 % | 0 | 293 | - |
162.50 | 0.03 | 0.13 | 0.03 | 0.08 | 0.00 | 0.00 % | 0 | 116 | - |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
136.00 | 0.40 | 0.61 | 0.37 | 0.505 | -0.07 | -15.91 % | 37 | 142 | 00:01:35 |
137.00 | 0.34 | 0.54 | 0.56 | 0.44 | 0.00 | 0.00 % | 0 | 335 | - |
138.00 | 0.61 | 0.72 | 0.65 | 0.665 | -0.13 | -16.67 % | 6 | 1,006 | 00:18:18 |
139.00 | 0.68 | 0.89 | 0.81 | 0.785 | 0.03 | 3.85 % | 9 | 93 | 00:40:19 |
140.00 | 0.69 | 0.96 | 1.17 | 0.825 | 0.00 | 0.00 % | 0 | 551 | - |
141.00 | 0.67 | 1.31 | 1.30 | 0.99 | 0.03 | 2.36 % | 3 | 138 | 00:08:29 |
142.00 | 1.04 | 1.40 | 1.25 | 1.22 | -0.40 | -24.24 % | 40 | 161 | 23:33:35 |
143.00 | 1.26 | 1.97 | 1.80 | 1.615 | -0.20 | -10.00 % | 3 | 121 | 00:06:40 |
144.00 | 1.80 | 2.26 | 1.66 | 2.03 | -0.64 | -27.83 % | 18 | 394 | 23:57:35 |
145.00 | 2.06 | 2.59 | 2.69 | 2.325 | 0.00 | 0.00 % | 0 | 628 | - |
146.00 | 2.56 | 2.85 | 3.10 | 2.705 | 0.00 | 0.00 % | 0 | 235 | - |
147.00 | 3.40 | 3.60 | 3.45 | 3.50 | -0.05 | -1.43 % | 275 | 431 | 00:50:43 |
148.00 | 3.35 | 4.20 | 4.05 | 3.775 | -0.27 | -6.25 % | 6 | 314 | 00:50:43 |
149.00 | 4.30 | 4.95 | 4.77 | 4.625 | 0.00 | 0.00 % | 0 | 234 | - |
150.00 | 5.25 | 5.60 | 5.62 | 5.425 | 0.00 | 0.00 % | 0 | 388 | - |
152.50 | 6.75 | 7.30 | 7.66 | 7.025 | 0.27 | 3.65 % | 3 | 417 | 00:28:56 |
155.00 | 8.65 | 9.10 | 9.60 | 8.875 | 0.00 | 0.00 % | 0 | 1,141 | - |
157.50 | 11.05 | 11.70 | 12.53 | 11.375 | 0.00 | 0.00 % | 0 | 80 | - |
160.00 | 13.55 | 14.25 | 13.50 | 13.90 | 0.00 | 0.00 % | 0 | 3 | - |
162.50 | 15.90 | 16.65 | 0.00 | 16.275 | 0.00 | 0.00 % | 0 | 0 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約