ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
146.24
0.76
( 0.52% )
更新日時: 00:51:18

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
136.0010.5011.5013.1511.000.000.00 %00-
137.009.9510.456.9010.200.000.00 %01-
138.009.109.659.639.3750.000.00 %02-
139.007.758.507.488.1250.000.00 %012-
140.007.057.507.097.2750.000.00 %0332-
141.006.406.707.256.551.2019.83 %11123:49:05
142.005.806.255.306.0250.000.00 %0243-
143.005.155.505.115.3250.7918.29 %136223:33:11
144.004.055.204.304.6250.000.00 %0190-
145.003.754.704.004.2250.5014.29 %314423:33:28
146.003.053.452.943.250.000.00 %0346-
147.002.642.972.822.8050.3916.05 %281,96500:48:04
148.002.322.482.402.400.3617.65 %13141100:43:04
149.001.962.331.912.1450.2213.02 %286523:33:11
150.001.571.751.651.660.2517.86 %421,43400:48:19
152.500.961.220.971.090.1619.75 %1091,88500:47:17
155.000.520.820.550.670.1227.91 %411,67800:09:34
157.500.340.460.370.400.1460.87 %4231400:50:00
160.000.120.160.110.140.000.00 %0293-
162.500.030.130.030.080.000.00 %0116-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
136.000.400.610.370.505-0.07-15.91 %3714200:01:35
137.000.340.540.560.440.000.00 %0335-
138.000.610.720.650.665-0.13-16.67 %61,00600:18:18
139.000.680.890.810.7850.033.85 %99300:40:19
140.000.690.961.170.8250.000.00 %0551-
141.000.671.311.300.990.032.36 %313800:08:29
142.001.041.401.251.22-0.40-24.24 %4016123:33:35
143.001.261.971.801.615-0.20-10.00 %312100:06:40
144.001.802.261.662.03-0.64-27.83 %1839423:57:35
145.002.062.592.692.3250.000.00 %0628-
146.002.562.853.102.7050.000.00 %0235-
147.003.403.603.453.50-0.05-1.43 %27543100:50:43
148.003.354.204.053.775-0.27-6.25 %631400:50:43
149.004.304.954.774.6250.000.00 %0234-
150.005.255.605.625.4250.000.00 %0388-
152.506.757.307.667.0250.273.65 %341700:28:56
155.008.659.109.608.8750.000.00 %01,141-
157.5011.0511.7012.5311.3750.000.00 %080-
160.0013.5514.2513.5013.900.000.00 %03-
162.5015.9016.650.0016.2750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SXTCChina SXT Pharmaceuticals Inc
US$ 3.8901
(363.11%)
340.37k
ONVOOrganovo Holdings Inc
US$ 1.35
(265.85%)
198.75M
WAFUWah Fu Education Group Ltd
US$ 4.04
(125.70%)
96.56M
SLXNSilexion Therapeutics Corporation
US$ 1.47
(96.00%)
51.47M
BREABrera Holdings PLC
US$ 0.9756
(54.54%)
59.02M
DGNXDiginex Ltd
US$ 42.05
(-39.36%)
174.71k
ATPCAgape ATP Corporation
US$ 1.045
(-34.69%)
1.14M
YYAIConnexa Sports Technologies Inc
US$ 0.834
(-34.33%)
3.85M
SNDKSanDisk Corporation
US$ 50.295
(-33.98%)
2.53M
RDHLRedhill Biopharma Ltd
US$ 3.20
(-33.61%)
2.04M
ONVOOrganovo Holdings Inc
US$ 1.35
(265.85%)
203.81M
NVDANVIDIA Corporation
US$ 126.955
(-2.55%)
102.8M
WAFUWah Fu Education Group Ltd
US$ 4.04
(125.70%)
97.06M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.84
(-14.37%)
76.39M
DMNDamon Inc
US$ 0.2905
(-4.41%)
62.8M

MMM Discussion

投稿を表示