ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
146.645
1.17
( 0.80% )
更新日時: 03:17:54

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
137.0010.1010.359.5010.2252.6037.68 %50102:32:46
138.009.109.659.639.3750.000.00 %02-
139.008.208.657.488.4250.000.00 %012-
140.007.557.806.977.675-0.12-1.69 %233202:34:08
141.006.607.006.056.800.000.00 %011-
142.005.806.255.306.0250.000.00 %0243-
143.005.205.505.155.350.8319.21 %19036202:43:11
144.004.604.805.054.700.7517.44 %319023:49:05
145.003.904.304.004.100.5014.29 %314423:33:28
146.002.813.602.943.2050.000.00 %0346-
147.002.933.103.033.0150.6024.69 %1161,96503:11:25
148.002.102.572.042.3350.000.00 %0411-
149.001.962.331.912.1450.2213.02 %286523:33:11
150.001.751.911.761.830.3625.71 %4,7341,43402:53:41
152.500.911.101.011.0050.2024.69 %41,88523:35:15
155.000.470.640.470.5550.049.30 %41,67823:33:11
157.500.250.350.230.300.000.00 %0314-
160.000.180.300.200.240.0981.82 %1529302:15:44
162.500.070.130.030.100.000.00 %0116-
165.000.050.220.100.1350.09900.00 %38728902:43:26

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
137.000.340.540.560.440.000.00 %0335-
138.000.540.650.650.595-0.13-16.67 %681,00603:11:27
139.000.650.790.780.720.000.00 %093-
140.000.670.961.060.815-0.11-9.40 %1855102:38:23
141.001.061.171.111.115-0.16-12.60 %18113803:14:51
142.001.041.401.251.22-0.40-24.24 %4016123:33:35
143.001.561.691.861.625-0.14-7.00 %13212102:34:01
144.001.912.032.011.97-0.29-12.61 %2639402:53:09
145.002.292.412.422.35-0.27-10.04 %12162802:54:24
146.002.513.152.852.83-0.25-8.06 %7423502:54:51
147.003.103.353.123.225-0.38-10.86 %143123:34:35
148.003.703.903.903.80-0.42-9.72 %26231402:54:51
149.004.304.505.064.400.296.08 %1623401:34:17
150.004.805.155.624.9750.000.00 %0388-
152.506.807.007.666.900.273.65 %341700:28:56
155.008.659.109.608.8750.000.00 %01,141-
157.5010.5011.7012.5311.100.000.00 %080-
160.0013.1513.9513.5013.550.000.00 %03-
162.5014.7517.450.0016.100.000.00 %00-
165.0017.5019.9016.7018.700.000.00 %023-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.3501
(265.88%)
318.24M
RETOReTo Eco Solutions Inc
US$ 1.1111
(88.32%)
38.95M
SLXNSilexion Therapeutics Corporation
US$ 1.16
(54.67%)
82.75M
WAFUWah Fu Education Group Ltd
US$ 2.74
(53.07%)
110.63M
LVTXLAVA Therapeutics NV
US$ 1.335
(42.02%)
17.79M
SXTCChina SXT Pharmaceuticals Inc
US$ 4.076
(-39.35%)
600.08k
YYAIConnexa Sports Technologies Inc
US$ 0.7911
(-37.71%)
4.72M
RNAZTransCode Therapeutics Inc
US$ 4.24
(-37.46%)
382.3k
ATPCAgape ATP Corporation
US$ 1.12
(-30.00%)
1.47M
BTDRBitdeer Technologies Group
US$ 9.291
(-29.08%)
12.35M
ONVOOrganovo Holdings Inc
US$ 1.3501
(265.88%)
318.24M
NVDANVIDIA Corporation
US$ 129.575
(-0.54%)
170.69M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.45
(-16.62%)
121.95M
WAFUWah Fu Education Group Ltd
US$ 2.74
(53.07%)
110.63M
PLTRPalantir Technologies Inc
US$ 88.16
(-2.78%)
96.74M

MMM Discussion

投稿を表示