ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
146.755
1.28
( 0.88% )
更新日時: 03:05:33

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
137.0010.2010.459.5010.3252.6037.68 %50102:32:46
138.009.109.659.639.3750.000.00 %02-
139.008.208.657.488.4250.000.00 %012-
140.007.657.906.977.775-0.12-1.69 %233202:34:08
141.006.857.307.257.0751.2019.83 %11123:49:05
142.006.106.406.056.250.7514.15 %31924302:43:31
143.005.355.605.155.4750.8319.21 %19036202:43:11
144.004.704.955.054.8250.7517.44 %319023:49:05
145.003.854.253.554.050.051.43 %3214402:24:23
146.002.813.602.943.2050.000.00 %0346-
147.002.683.052.552.8650.124.94 %11,96523:32:08
148.002.102.572.042.3350.000.00 %0411-
149.002.142.272.092.2050.4023.67 %57086502:54:52
150.001.711.981.761.8450.3625.71 %4,7341,43402:53:41
152.500.941.241.091.090.2834.57 %2671,88502:56:25
155.000.640.770.590.7050.1637.21 %3791,67802:50:20
157.500.250.350.230.300.000.00 %0314-
160.000.120.160.110.140.000.00 %0293-
162.500.070.130.030.100.000.00 %0116-
165.000.010.100.010.0550.000.00 %0289-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
137.000.360.540.480.45-0.08-14.29 %133502:53:33
138.000.460.700.780.580.000.00 %01,006-
139.000.650.790.780.720.000.00 %093-
140.000.751.061.060.905-0.11-9.40 %1855102:38:23
141.000.941.221.271.080.000.00 %0138-
142.001.041.401.251.22-0.40-24.24 %4016123:33:35
143.001.571.851.861.71-0.14-7.00 %13212102:34:01
144.001.881.992.011.935-0.29-12.61 %2639402:53:09
145.002.062.592.692.3250.000.00 %0628-
146.002.562.853.102.7050.000.00 %0235-
147.003.103.353.123.225-0.38-10.86 %143123:34:35
148.003.703.853.903.775-0.42-9.72 %26231402:54:51
149.004.204.504.774.350.000.00 %0234-
150.004.805.155.624.9750.000.00 %0388-
152.506.606.907.666.750.273.65 %341700:28:56
155.008.659.109.608.8750.000.00 %01,141-
157.5010.5011.7012.5311.100.000.00 %080-
160.0012.8514.3013.5013.5750.000.00 %03-
162.5014.7517.450.0016.100.000.00 %00-
165.0017.8019.1516.7018.4750.000.00 %023-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.4689
(298.08%)
313.79M
RETOReTo Eco Solutions Inc
US$ 1.00
(69.49%)
32.98M
WAFUWah Fu Education Group Ltd
US$ 2.75
(53.63%)
110.2M
SLXNSilexion Therapeutics Corporation
US$ 1.14
(52.00%)
82.47M
LVTXLAVA Therapeutics NV
US$ 1.31
(39.36%)
17.7M
SXTCChina SXT Pharmaceuticals Inc
US$ 4.0516
(-39.71%)
593.65k
YYAIConnexa Sports Technologies Inc
US$ 0.786
(-38.11%)
4.69M
RNAZTransCode Therapeutics Inc
US$ 4.2446
(-37.40%)
380.53k
DGNXDiginex Ltd
US$ 48.02
(-30.75%)
243.19k
CLNEClean Energy Fuels Corp
US$ 1.91
(-29.52%)
7.48M
ONVOOrganovo Holdings Inc
US$ 1.4689
(298.08%)
313.79M
NVDANVIDIA Corporation
US$ 129.3687
(-0.70%)
167.17M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.618
(-15.65%)
119.74M
WAFUWah Fu Education Group Ltd
US$ 2.75
(53.63%)
110.2M
PLTRPalantir Technologies Inc
US$ 88.3099
(-2.61%)
94.3M

MMM Discussion

投稿を表示