
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
136.00 | 10.65 | 11.35 | 13.15 | 11.00 | 0.00 | 0.00 % | 0 | 0 | - |
137.00 | 9.95 | 10.45 | 6.90 | 10.20 | 0.00 | 0.00 % | 0 | 1 | - |
138.00 | 8.90 | 9.30 | 9.63 | 9.10 | 0.00 | 0.00 % | 0 | 2 | - |
139.00 | 8.00 | 8.45 | 7.48 | 8.225 | 0.00 | 0.00 % | 0 | 12 | - |
140.00 | 7.30 | 8.10 | 7.09 | 7.70 | 0.00 | 0.00 % | 0 | 332 | - |
141.00 | 6.60 | 7.00 | 6.05 | 6.80 | 0.00 | 0.00 % | 0 | 11 | - |
142.00 | 5.80 | 6.25 | 5.30 | 6.025 | 0.00 | 0.00 % | 0 | 243 | - |
143.00 | 4.85 | 5.80 | 5.39 | 5.325 | 1.07 | 24.77 % | 31 | 362 | 23:40:43 |
144.00 | 4.40 | 4.75 | 5.05 | 4.575 | 0.75 | 17.44 % | 3 | 190 | 23:49:05 |
145.00 | 3.75 | 4.15 | 4.00 | 3.95 | 0.50 | 14.29 % | 3 | 144 | 23:33:28 |
146.00 | 2.81 | 3.60 | 2.94 | 3.205 | 0.00 | 0.00 % | 0 | 346 | - |
147.00 | 2.72 | 2.98 | 2.75 | 2.85 | 0.32 | 13.17 % | 25 | 1,965 | 00:21:54 |
148.00 | 2.10 | 2.57 | 2.04 | 2.335 | 0.00 | 0.00 % | 0 | 411 | - |
149.00 | 1.96 | 2.33 | 1.91 | 2.145 | 0.22 | 13.02 % | 2 | 865 | 23:33:11 |
150.00 | 1.57 | 1.80 | 1.45 | 1.685 | 0.05 | 3.57 % | 1 | 1,434 | 23:32:08 |
152.50 | 0.86 | 1.16 | 0.95 | 1.01 | 0.14 | 17.28 % | 108 | 1,885 | 00:13:24 |
155.00 | 0.47 | 0.64 | 0.47 | 0.555 | 0.04 | 9.30 % | 4 | 1,678 | 23:33:11 |
157.50 | 0.31 | 0.40 | 0.34 | 0.355 | 0.11 | 47.83 % | 41 | 314 | 00:33:26 |
160.00 | 0.18 | 0.26 | 0.17 | 0.22 | 0.06 | 54.55 % | 7 | 293 | 00:16:28 |
162.50 | 0.03 | 0.13 | 0.03 | 0.08 | 0.00 | 0.00 % | 0 | 116 | - |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
136.00 | 0.21 | 0.43 | 0.44 | 0.32 | 0.00 | 0.00 % | 0 | 142 | - |
137.00 | 0.34 | 0.54 | 0.56 | 0.44 | 0.00 | 0.00 % | 0 | 335 | - |
138.00 | 0.42 | 0.74 | 0.65 | 0.58 | -0.13 | -16.67 % | 6 | 1,006 | 00:18:18 |
139.00 | 0.65 | 0.79 | 0.78 | 0.72 | 0.00 | 0.00 % | 0 | 93 | - |
140.00 | 0.69 | 0.96 | 1.17 | 0.825 | 0.00 | 0.00 % | 0 | 551 | - |
141.00 | 0.94 | 1.22 | 1.27 | 1.08 | 0.00 | 0.00 % | 0 | 138 | - |
142.00 | 1.27 | 1.46 | 1.25 | 1.365 | -0.40 | -24.24 % | 40 | 161 | 23:33:35 |
143.00 | 1.45 | 1.77 | 2.00 | 1.61 | 0.00 | 0.00 % | 0 | 121 | - |
144.00 | 1.80 | 2.01 | 1.87 | 1.905 | -0.43 | -18.70 % | 1 | 394 | 23:34:15 |
145.00 | 2.31 | 2.64 | 2.43 | 2.475 | -0.26 | -9.67 % | 3 | 628 | 00:43:06 |
146.00 | 2.74 | 2.96 | 2.90 | 2.85 | -0.20 | -6.45 % | 12 | 235 | 00:41:18 |
147.00 | 3.10 | 3.35 | 3.12 | 3.225 | -0.38 | -10.86 % | 1 | 431 | 23:34:35 |
148.00 | 3.80 | 4.00 | 4.44 | 3.90 | 0.12 | 2.78 % | 3 | 314 | 00:26:42 |
149.00 | 4.40 | 5.00 | 4.77 | 4.70 | 0.00 | 0.00 % | 0 | 234 | - |
150.00 | 4.80 | 5.15 | 5.62 | 4.975 | 0.00 | 0.00 % | 0 | 388 | - |
152.50 | 6.35 | 7.00 | 7.39 | 6.675 | 0.00 | 0.00 % | 0 | 417 | - |
155.00 | 9.00 | 9.40 | 9.60 | 9.20 | 0.00 | 0.00 % | 0 | 1,141 | - |
157.50 | 10.50 | 11.70 | 12.53 | 11.10 | 0.00 | 0.00 % | 0 | 80 | - |
160.00 | 13.40 | 14.20 | 13.50 | 13.80 | 0.00 | 0.00 % | 0 | 3 | - |
162.50 | 14.75 | 17.45 | 0.00 | 16.10 | 0.00 | 0.00 % | 0 | 0 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約