ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
146.44
0.96
( 0.66% )
更新日時: 00:43:07

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
136.0010.6511.3513.1511.000.000.00 %00-
137.009.9510.456.9010.200.000.00 %01-
138.008.909.309.639.100.000.00 %02-
139.008.008.457.488.2250.000.00 %012-
140.007.308.107.097.700.000.00 %0332-
141.006.607.006.056.800.000.00 %011-
142.005.806.255.306.0250.000.00 %0243-
143.004.855.805.395.3251.0724.77 %3136223:40:43
144.004.404.755.054.5750.7517.44 %319023:49:05
145.003.754.154.003.950.5014.29 %314423:33:28
146.002.813.602.943.2050.000.00 %0346-
147.002.722.982.752.850.3213.17 %251,96500:21:54
148.002.102.572.042.3350.000.00 %0411-
149.001.962.331.912.1450.2213.02 %286523:33:11
150.001.571.801.451.6850.053.57 %11,43423:32:08
152.500.861.160.951.010.1417.28 %1081,88500:13:24
155.000.470.640.470.5550.049.30 %41,67823:33:11
157.500.310.400.340.3550.1147.83 %4131400:33:26
160.000.180.260.170.220.0654.55 %729300:16:28
162.500.030.130.030.080.000.00 %0116-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
136.000.210.430.440.320.000.00 %0142-
137.000.340.540.560.440.000.00 %0335-
138.000.420.740.650.58-0.13-16.67 %61,00600:18:18
139.000.650.790.780.720.000.00 %093-
140.000.690.961.170.8250.000.00 %0551-
141.000.941.221.271.080.000.00 %0138-
142.001.271.461.251.365-0.40-24.24 %4016123:33:35
143.001.451.772.001.610.000.00 %0121-
144.001.802.011.871.905-0.43-18.70 %139423:34:15
145.002.312.642.432.475-0.26-9.67 %362800:43:06
146.002.742.962.902.85-0.20-6.45 %1223500:41:18
147.003.103.353.123.225-0.38-10.86 %143123:34:35
148.003.804.004.443.900.122.78 %331400:26:42
149.004.405.004.774.700.000.00 %0234-
150.004.805.155.624.9750.000.00 %0388-
152.506.357.007.396.6750.000.00 %0417-
155.009.009.409.609.200.000.00 %01,141-
157.5010.5011.7012.5311.100.000.00 %080-
160.0013.4014.2013.5013.800.000.00 %03-
162.5014.7517.450.0016.100.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SXTCChina SXT Pharmaceuticals Inc
US$ 3.70
(340.48%)
319.93k
ONVOOrganovo Holdings Inc
US$ 1.52
(311.92%)
170.02M
WAFUWah Fu Education Group Ltd
US$ 4.50
(151.40%)
89.71M
JTAIJet AI Inc
US$ 9.58
(62.93%)
12.93M
SLXNSilexion Therapeutics Corporation
US$ 1.14
(52.00%)
40.03M
YYAIConnexa Sports Technologies Inc
US$ 0.7699
(-39.38%)
3.69M
DGNXDiginex Ltd
US$ 43.459
(-37.32%)
150k
ATPCAgape ATP Corporation
US$ 1.0097
(-36.89%)
1.12M
CLNEClean Energy Fuels Corp
US$ 1.9193
(-29.18%)
3.73M
BTOGBit Origin Ltd
US$ 0.277
(-28.97%)
219.67k
ONVOOrganovo Holdings Inc
US$ 1.52
(311.92%)
170.02M
WAFUWah Fu Education Group Ltd
US$ 4.50
(151.40%)
89.71M
NVDANVIDIA Corporation
US$ 125.955
(-3.32%)
85.72M
DMNDamon Inc
US$ 0.323799
(6.55%)
59.5M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.875
(-14.17%)
58.79M

MMM Discussion

投稿を表示