
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
137.00 | 10.20 | 10.45 | 9.50 | 10.325 | 2.60 | 37.68 % | 50 | 1 | 02:32:46 |
138.00 | 9.10 | 9.65 | 9.63 | 9.375 | 0.00 | 0.00 % | 0 | 2 | - |
139.00 | 8.20 | 8.65 | 7.48 | 8.425 | 0.00 | 0.00 % | 0 | 12 | - |
140.00 | 7.65 | 7.90 | 6.97 | 7.775 | -0.12 | -1.69 % | 2 | 332 | 02:34:08 |
141.00 | 6.85 | 7.30 | 7.25 | 7.075 | 1.20 | 19.83 % | 1 | 11 | 23:49:05 |
142.00 | 6.10 | 6.40 | 6.05 | 6.25 | 0.75 | 14.15 % | 319 | 243 | 02:43:31 |
143.00 | 5.35 | 5.60 | 5.15 | 5.475 | 0.83 | 19.21 % | 190 | 362 | 02:43:11 |
144.00 | 4.70 | 4.95 | 5.05 | 4.825 | 0.75 | 17.44 % | 3 | 190 | 23:49:05 |
145.00 | 3.85 | 4.25 | 3.55 | 4.05 | 0.05 | 1.43 % | 32 | 144 | 02:24:23 |
146.00 | 2.81 | 3.60 | 2.94 | 3.205 | 0.00 | 0.00 % | 0 | 346 | - |
147.00 | 2.68 | 3.05 | 2.55 | 2.865 | 0.12 | 4.94 % | 1 | 1,965 | 23:32:08 |
148.00 | 2.10 | 2.57 | 2.04 | 2.335 | 0.00 | 0.00 % | 0 | 411 | - |
149.00 | 2.14 | 2.27 | 2.09 | 2.205 | 0.40 | 23.67 % | 570 | 865 | 02:54:52 |
150.00 | 1.71 | 1.98 | 1.76 | 1.845 | 0.36 | 25.71 % | 4,734 | 1,434 | 02:53:41 |
152.50 | 0.94 | 1.24 | 1.09 | 1.09 | 0.28 | 34.57 % | 267 | 1,885 | 02:56:25 |
155.00 | 0.64 | 0.77 | 0.59 | 0.705 | 0.16 | 37.21 % | 379 | 1,678 | 02:50:20 |
157.50 | 0.25 | 0.35 | 0.23 | 0.30 | 0.00 | 0.00 % | 0 | 314 | - |
160.00 | 0.12 | 0.16 | 0.11 | 0.14 | 0.00 | 0.00 % | 0 | 293 | - |
162.50 | 0.07 | 0.13 | 0.03 | 0.10 | 0.00 | 0.00 % | 0 | 116 | - |
165.00 | 0.01 | 0.10 | 0.01 | 0.055 | 0.00 | 0.00 % | 0 | 289 | - |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
137.00 | 0.36 | 0.54 | 0.48 | 0.45 | -0.08 | -14.29 % | 1 | 335 | 02:53:33 |
138.00 | 0.46 | 0.70 | 0.78 | 0.58 | 0.00 | 0.00 % | 0 | 1,006 | - |
139.00 | 0.65 | 0.79 | 0.78 | 0.72 | 0.00 | 0.00 % | 0 | 93 | - |
140.00 | 0.75 | 1.06 | 1.06 | 0.905 | -0.11 | -9.40 % | 18 | 551 | 02:38:23 |
141.00 | 0.94 | 1.22 | 1.27 | 1.08 | 0.00 | 0.00 % | 0 | 138 | - |
142.00 | 1.04 | 1.40 | 1.25 | 1.22 | -0.40 | -24.24 % | 40 | 161 | 23:33:35 |
143.00 | 1.57 | 1.85 | 1.86 | 1.71 | -0.14 | -7.00 % | 132 | 121 | 02:34:01 |
144.00 | 1.88 | 1.99 | 2.01 | 1.935 | -0.29 | -12.61 % | 26 | 394 | 02:53:09 |
145.00 | 2.06 | 2.59 | 2.69 | 2.325 | 0.00 | 0.00 % | 0 | 628 | - |
146.00 | 2.56 | 2.85 | 3.10 | 2.705 | 0.00 | 0.00 % | 0 | 235 | - |
147.00 | 3.10 | 3.35 | 3.12 | 3.225 | -0.38 | -10.86 % | 1 | 431 | 23:34:35 |
148.00 | 3.70 | 3.85 | 3.90 | 3.775 | -0.42 | -9.72 % | 262 | 314 | 02:54:51 |
149.00 | 4.20 | 4.50 | 4.77 | 4.35 | 0.00 | 0.00 % | 0 | 234 | - |
150.00 | 4.80 | 5.15 | 5.62 | 4.975 | 0.00 | 0.00 % | 0 | 388 | - |
152.50 | 6.60 | 6.90 | 7.66 | 6.75 | 0.27 | 3.65 % | 3 | 417 | 00:28:56 |
155.00 | 8.65 | 9.10 | 9.60 | 8.875 | 0.00 | 0.00 % | 0 | 1,141 | - |
157.50 | 10.50 | 11.70 | 12.53 | 11.10 | 0.00 | 0.00 % | 0 | 80 | - |
160.00 | 12.85 | 14.30 | 13.50 | 13.575 | 0.00 | 0.00 % | 0 | 3 | - |
162.50 | 14.75 | 17.45 | 0.00 | 16.10 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 17.80 | 19.15 | 16.70 | 18.475 | 0.00 | 0.00 % | 0 | 23 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約