ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
146.54
1.06
(0.73%)
終値: 2月26日 6:00AM
146.71
0.17
( 0.12% )
取引時間後: 7:14AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
137.009.9510.456.9010.200.000.00 %01-
138.008.659.809.639.2250.000.00 %02-
139.008.208.657.488.4250.000.00 %012-
140.007.759.306.978.525-0.12-1.69 %233202:34:08
141.006.607.006.056.800.000.00 %011-
142.006.256.806.616.5251.3124.72 %53824305:21:58
143.003.557.555.155.550.8319.21 %19536204:32:59
144.004.055.204.304.6250.000.00 %0190-
145.002.585.753.954.1650.4512.86 %7514404:31:58
146.003.504.153.903.8250.9632.65 %1,27434605:55:46
147.002.683.052.552.8650.124.94 %11,96523:32:08
148.002.102.572.042.3350.000.00 %0411-
149.001.962.331.912.1450.2213.02 %286523:33:11
150.001.571.801.451.6850.053.57 %11,43423:32:08
152.501.001.651.351.3250.5466.67 %2941,88505:35:56
155.000.470.640.470.5550.049.30 %41,67823:33:11
157.500.250.350.230.300.000.00 %0314-
160.000.120.160.110.140.000.00 %0293-
162.500.030.130.030.080.000.00 %0116-
165.000.010.100.010.0550.000.00 %0289-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
137.000.150.800.510.475-0.05-8.93 %1233504:17:50
138.000.241.500.800.870.022.56 %771,00605:48:14
139.000.650.790.780.720.000.00 %093-
140.001.001.571.211.2850.043.42 %2555105:58:45
141.000.222.201.071.21-0.20-15.75 %18213804:07:25
142.000.632.101.691.3650.042.42 %56816105:42:43
143.000.055.001.702.525-0.30-15.00 %48112104:49:53
144.001.802.011.871.905-0.43-18.70 %139423:34:15
145.002.733.652.803.190.114.09 %1,02062805:46:03
146.003.054.253.153.650.051.61 %1,08623505:55:52
147.002.336.003.804.1650.308.57 %98143105:42:59
148.003.603.903.893.75-0.43-9.95 %131423:34:35
149.004.656.054.375.35-0.40-8.39 %2223405:36:24
150.004.805.155.624.9750.000.00 %0388-
152.507.107.557.357.325-0.04-0.54 %2441705:45:26
155.009.059.858.859.45-0.75-7.81 %301,14104:45:17
157.5010.5011.7012.5311.100.000.00 %080-
160.0011.9015.7513.5013.8250.000.00 %03-
162.5014.7517.450.0016.100.000.00 %00-
165.0016.9520.4516.7018.700.000.00 %023-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PITAHeramba Electric PLC
US$ 0.7348
(99.13%)
7.21M
HCTIHealthcare Triangle Inc
US$ 0.7099
(86.82%)
10.43M
ENVBEnveric Biosciences Inc
US$ 1.82
(54.24%)
3.76M
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 99.90
(44.32%)
952.13k
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 36.33
(43.14%)
280.87k
MREOMereo BioPharma Group PLC
US$ 1.73
(-31.35%)
1.56k
RETOReTo Eco Solutions Inc
US$ 0.81
(-25.00%)
1.19M
VEROVenus Concept Inc
US$ 0.424
(-21.48%)
8.05M
ABLVAble View Global Inc
US$ 0.62
(-19.13%)
102
FLYWFlywire Corporation
US$ 14.3601
(-18.59%)
125.24k
SMCISuper Micro Computer Inc
US$ 55.75
(22.42%)
19.72M
HCTIHealthcare Triangle Inc
US$ 0.7099
(86.82%)
10.43M
LCIDLucid Group Inc
US$ 2.805
(7.47%)
9.46M
VEROVenus Concept Inc
US$ 0.424
(-21.48%)
8.05M
PITAHeramba Electric PLC
US$ 0.7348
(99.13%)
7.21M

MMM Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock