ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
146.54
1.06
(0.73%)
終値: 2月26日 6:00AM
147.06
0.52
( 0.35% )
取引時間後: 9:42AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
137.009.9510.456.9010.200.000.00 %01-
138.009.109.659.639.3750.000.00 %02-
139.008.208.657.488.4250.000.00 %012-
140.007.759.306.978.525-0.12-1.69 %23322025/2/26
141.006.607.006.056.800.000.00 %011-
142.006.256.806.616.5251.3124.72 %5382432025/2/26
143.003.557.555.155.550.8319.21 %1953622025/2/26
144.004.805.604.805.200.5011.63 %81902025/2/26
145.002.585.753.954.1650.4512.86 %751442025/2/26
146.002.813.602.943.2050.000.00 %0346-
147.002.984.053.513.5151.0844.44 %4321,9652025/2/26
148.002.102.572.042.3350.000.00 %0411-
149.000.852.972.631.910.9455.62 %6078652025/2/26
150.000.722.342.051.530.6546.43 %4,7471,4342025/2/26
152.500.911.101.011.0050.2024.69 %41,8852025/2/25
155.000.470.640.470.5550.049.30 %41,6782025/2/25
157.500.250.350.230.300.000.00 %0314-
160.000.051.150.190.600.0872.73 %202932025/2/26
162.500.030.130.030.080.000.00 %0116-
165.000.032.180.111.1050.101,000.00 %3892892025/2/26

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
137.000.150.800.510.475-0.05-8.93 %123352025/2/26
138.000.241.500.800.870.022.56 %771,0062025/2/26
139.000.650.790.780.720.000.00 %093-
140.001.001.571.211.2850.043.42 %255512025/2/26
141.000.941.221.271.080.000.00 %0138-
142.001.041.401.251.22-0.40-24.24 %401612025/2/25
143.000.055.001.702.525-0.30-15.00 %4811212025/2/26
144.000.104.951.952.525-0.35-15.22 %393942025/2/26
145.002.062.592.692.3250.000.00 %0628-
146.003.054.253.153.650.051.61 %1,0862352025/2/26
147.003.103.353.123.225-0.38-10.86 %14312025/2/25
148.003.603.903.893.75-0.43-9.95 %13142025/2/25
149.004.656.054.375.35-0.40-8.39 %222342025/2/26
150.004.805.155.624.9750.000.00 %0388-
152.506.357.007.396.6750.000.00 %0417-
155.008.659.109.608.8750.000.00 %01,141-
157.5010.5011.7012.5311.100.000.00 %080-
160.0011.9015.7513.5013.8250.000.00 %03-
162.5014.7517.450.0016.100.000.00 %00-
165.0016.9520.4516.7018.700.000.00 %023-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.6949
(82.87%)
12.11M
PITAHeramba Electric PLC
US$ 0.6281
(70.22%)
8.53M
ENVBEnveric Biosciences Inc
US$ 1.9401
(64.42%)
4.39M
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 37.72
(48.62%)
369.76k
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 102.00
(47.36%)
1.29M
VEROVenus Concept Inc
US$ 0.415
(-23.15%)
8.31M
FLYWFlywire Corporation
US$ 13.96
(-20.86%)
151.16k
RETOReTo Eco Solutions Inc
US$ 0.87
(-19.44%)
1.33M
ABLVAble View Global Inc
US$ 0.62
(-19.13%)
104
DMNDamon Inc
US$ 0.1988
(-17.85%)
1.37M
SMCISuper Micro Computer Inc
US$ 56.51
(24.09%)
27.66M
HCTIHealthcare Triangle Inc
US$ 0.6949
(82.87%)
12.11M
ONVOOrganovo Holdings Inc
US$ 1.72
(35.43%)
11.32M
LCIDLucid Group Inc
US$ 2.8501
(9.20%)
10.97M
PITAHeramba Electric PLC
US$ 0.6281
(70.22%)
8.53M

MMM Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock