
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
137.00 | 9.95 | 10.45 | 6.90 | 10.20 | 0.00 | 0.00 % | 0 | 1 | - |
138.00 | 8.65 | 9.80 | 9.63 | 9.225 | 0.00 | 0.00 % | 0 | 2 | - |
139.00 | 8.20 | 8.65 | 7.48 | 8.425 | 0.00 | 0.00 % | 0 | 12 | - |
140.00 | 7.75 | 9.30 | 6.97 | 8.525 | -0.12 | -1.69 % | 2 | 332 | 02:34:08 |
141.00 | 6.60 | 7.00 | 6.05 | 6.80 | 0.00 | 0.00 % | 0 | 11 | - |
142.00 | 6.25 | 6.80 | 6.61 | 6.525 | 1.31 | 24.72 % | 538 | 243 | 05:21:58 |
143.00 | 3.55 | 7.55 | 5.15 | 5.55 | 0.83 | 19.21 % | 195 | 362 | 04:32:59 |
144.00 | 4.05 | 5.20 | 4.30 | 4.625 | 0.00 | 0.00 % | 0 | 190 | - |
145.00 | 2.58 | 5.75 | 3.95 | 4.165 | 0.45 | 12.86 % | 75 | 144 | 04:31:58 |
146.00 | 3.50 | 4.15 | 3.90 | 3.825 | 0.96 | 32.65 % | 1,274 | 346 | 05:55:46 |
147.00 | 2.68 | 3.05 | 2.55 | 2.865 | 0.12 | 4.94 % | 1 | 1,965 | 23:32:08 |
148.00 | 2.10 | 2.57 | 2.04 | 2.335 | 0.00 | 0.00 % | 0 | 411 | - |
149.00 | 1.96 | 2.33 | 1.91 | 2.145 | 0.22 | 13.02 % | 2 | 865 | 23:33:11 |
150.00 | 1.57 | 1.80 | 1.45 | 1.685 | 0.05 | 3.57 % | 1 | 1,434 | 23:32:08 |
152.50 | 1.00 | 1.65 | 1.35 | 1.325 | 0.54 | 66.67 % | 294 | 1,885 | 05:35:56 |
155.00 | 0.47 | 0.64 | 0.47 | 0.555 | 0.04 | 9.30 % | 4 | 1,678 | 23:33:11 |
157.50 | 0.25 | 0.35 | 0.23 | 0.30 | 0.00 | 0.00 % | 0 | 314 | - |
160.00 | 0.12 | 0.16 | 0.11 | 0.14 | 0.00 | 0.00 % | 0 | 293 | - |
162.50 | 0.03 | 0.13 | 0.03 | 0.08 | 0.00 | 0.00 % | 0 | 116 | - |
165.00 | 0.01 | 0.10 | 0.01 | 0.055 | 0.00 | 0.00 % | 0 | 289 | - |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
137.00 | 0.15 | 0.80 | 0.51 | 0.475 | -0.05 | -8.93 % | 12 | 335 | 04:17:50 |
138.00 | 0.24 | 1.50 | 0.80 | 0.87 | 0.02 | 2.56 % | 77 | 1,006 | 05:48:14 |
139.00 | 0.65 | 0.79 | 0.78 | 0.72 | 0.00 | 0.00 % | 0 | 93 | - |
140.00 | 1.00 | 1.57 | 1.21 | 1.285 | 0.04 | 3.42 % | 25 | 551 | 05:58:45 |
141.00 | 0.22 | 2.20 | 1.07 | 1.21 | -0.20 | -15.75 % | 182 | 138 | 04:07:25 |
142.00 | 0.63 | 2.10 | 1.69 | 1.365 | 0.04 | 2.42 % | 568 | 161 | 05:42:43 |
143.00 | 0.05 | 5.00 | 1.70 | 2.525 | -0.30 | -15.00 % | 481 | 121 | 04:49:53 |
144.00 | 1.80 | 2.01 | 1.87 | 1.905 | -0.43 | -18.70 % | 1 | 394 | 23:34:15 |
145.00 | 2.73 | 3.65 | 2.80 | 3.19 | 0.11 | 4.09 % | 1,020 | 628 | 05:46:03 |
146.00 | 3.05 | 4.25 | 3.15 | 3.65 | 0.05 | 1.61 % | 1,086 | 235 | 05:55:52 |
147.00 | 2.33 | 6.00 | 3.80 | 4.165 | 0.30 | 8.57 % | 981 | 431 | 05:42:59 |
148.00 | 3.60 | 3.90 | 3.89 | 3.75 | -0.43 | -9.95 % | 1 | 314 | 23:34:35 |
149.00 | 4.65 | 6.05 | 4.37 | 5.35 | -0.40 | -8.39 % | 22 | 234 | 05:36:24 |
150.00 | 4.80 | 5.15 | 5.62 | 4.975 | 0.00 | 0.00 % | 0 | 388 | - |
152.50 | 7.10 | 7.55 | 7.35 | 7.325 | -0.04 | -0.54 % | 24 | 417 | 05:45:26 |
155.00 | 9.05 | 9.85 | 8.85 | 9.45 | -0.75 | -7.81 % | 30 | 1,141 | 04:45:17 |
157.50 | 10.50 | 11.70 | 12.53 | 11.10 | 0.00 | 0.00 % | 0 | 80 | - |
160.00 | 11.90 | 15.75 | 13.50 | 13.825 | 0.00 | 0.00 % | 0 | 3 | - |
162.50 | 14.75 | 17.45 | 0.00 | 16.10 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 16.95 | 20.45 | 16.70 | 18.70 | 0.00 | 0.00 % | 0 | 23 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約