ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Marsh and McLennan Companies Inc

Marsh and McLennan Companies Inc (MMC)

235.49
-0.92
(-0.39%)
終了 3月9日 6:00AM
235.49
0.00
(0.00%)
取引時間後: 6:58AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
170.0063.6067.700.0065.650.000.00 %00-
175.0058.6062.700.0060.650.000.00 %00-
180.0053.5057.900.0055.700.000.00 %00-
185.0048.6052.700.0050.650.000.00 %00-
190.0043.9047.800.0045.850.000.00 %00-
195.0038.7042.800.0040.750.000.00 %00-
200.0033.8037.900.0035.850.000.00 %00-
210.0023.9028.0015.0025.950.000.00 %01-
220.0014.6018.2017.7116.400.000.00 %093-
230.006.607.609.507.100.000.00 %0434-
240.001.551.851.941.70-0.06-3.00 %61,2562025/3/08
250.000.100.400.300.25-0.07-18.92 %2122025/3/08
260.000.001.350.000.000.000.00 %00-
270.000.001.350.000.000.000.00 %00-
280.000.001.350.000.000.000.00 %00-
290.000.000.500.100.100.000.00 %202025/3/08
300.000.002.150.000.000.000.00 %00-
310.000.001.350.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
170.000.001.400.000.000.000.00 %00-
175.000.002.200.000.000.000.00 %00-
180.000.002.200.000.000.000.00 %00-
185.000.001.650.000.000.000.00 %00-
190.000.002.250.000.000.000.00 %00-
195.000.050.750.700.400.000.00 %04-
200.000.052.350.251.200.000.00 %044-
210.000.101.750.040.9250.000.00 %01,221-
220.000.250.650.350.450.000.00 %0202-
230.000.351.751.601.050.000.00 %0266-
240.004.008.104.376.050.000.00 %015-
250.0012.8016.2015.3014.500.000.00 %07-
260.0022.6026.300.0024.450.000.00 %00-
270.0032.5036.900.0034.700.000.00 %00-
280.0042.5046.300.0044.400.000.00 %00-
290.0052.5056.300.0054.400.000.00 %00-
300.0062.5066.300.0064.400.000.00 %00-
310.0072.5076.700.0074.600.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ABLVAble View Global Inc
US$ 1.73
(137.18%)
5.14M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
DWTXDogwood Therapeutics Inc
US$ 6.63
(49.66%)
25.92M
KZIAKazia Therapeutics Ltd
US$ 1.1899
(40.80%)
4.5M
ALBTAvalon GloboCare Corporation
US$ 6.96
(-36.15%)
570.43k
SCNXScienture Holdings Inc
US$ 1.55
(-35.68%)
1.54M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4572
(-29.88%)
1.13M
RETOReTo Eco Solutions Inc
US$ 5.42
(-27.73%)
108k
OCTOEightco Holdings Inc
US$ 1.08
(-27.03%)
332.1k
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
NVDANVIDIA Corporation
US$ 112.69
(1.92%)
341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.675
(-0.70%)
143.04M
ICONIcon Energy Corporation
US$ 0.169898
(17.17%)
142.23M

MMC Discussion

投稿を表示