ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Marsh and McLennan Companies Inc

Marsh and McLennan Companies Inc (MMC)

231.235
1.30
( 0.56% )
更新日時: 03:39:17

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
165.0064.3068.100.0066.200.000.00 %00-
170.0059.4063.000.0061.200.000.00 %00-
175.0054.4058.200.0056.300.000.00 %00-
180.0049.4052.900.0051.150.000.00 %00-
185.0044.4048.000.0046.200.000.00 %00-
190.0039.6043.000.0041.300.000.00 %00-
195.0034.7038.000.0036.350.000.00 %00-
200.0029.6033.000.0031.300.000.00 %00-
210.0019.9023.0019.9521.450.000.00 %00-
220.0010.1013.2010.2011.650.000.00 %089-
230.003.003.503.603.250.000.00 %0426-
240.000.251.400.350.8250.0516.67 %11,28922:39:09
250.000.170.500.170.3350.000.00 %012-
260.000.002.150.000.000.000.00 %00-
270.000.002.150.000.000.000.00 %00-
280.000.001.850.000.000.000.00 %00-
290.000.101.850.100.9750.000.00 %02-
300.000.001.300.000.000.000.00 %00-
310.000.001.850.000.000.000.00 %00-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
165.000.001.350.000.000.000.00 %00-
170.000.001.000.000.000.000.00 %00-
175.000.001.400.000.000.000.00 %00-
180.000.000.800.000.000.000.00 %00-
185.000.000.250.100.100.000.00 %5002:58:11
190.000.000.250.000.000.000.00 %00-
195.000.700.500.200.60-0.50-71.43 %5401:51:20
200.000.050.200.200.125-0.05-20.00 %1004403:17:41
210.000.050.750.370.400.000.00 %01,221-
220.000.301.950.731.1250.000.00 %0195-
230.001.752.052.801.900.000.00 %0272-
240.007.8010.6010.009.205.63128.83 %21522:44:00
250.0017.5020.6015.3019.050.000.00 %07-
260.0027.4030.900.0029.150.000.00 %00-
270.0037.0040.800.0038.900.000.00 %00-
280.0046.9050.900.0048.900.000.00 %00-
290.0056.8060.800.0058.800.000.00 %00-
300.0066.9070.900.0068.900.000.00 %00-
310.0076.9080.900.0078.900.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RDUSRadius Recycling Inc
US$ 28.00
(104.98%)
6.76M
BONBon Natural Life Ltd
US$ 1.44
(95.73%)
75.69M
SUNESUNation Energy Inc
US$ 0.551799
(72.49%)
484.81M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 255.00
(39.80%)
221
AAOIApplied Optoelectronics Inc
US$ 21.89
(37.93%)
14.46M
GLSTUGlobal Star Acquisition Inc
US$ 2.00
(-69.23%)
421
CURRCurrenc Group Inc
US$ 1.90
(-45.09%)
1.1M
GLSTGlobal Star Acquisition Inc
US$ 3.66
(-44.21%)
4.3k
LZMHLZ Technology Holdings Ltd
US$ 8.12
(-37.59%)
355.29k
HEPAHepion Pharmaceuticals Inc
US$ 0.0242
(-35.98%)
117.41M
SUNESUNation Energy Inc
US$ 0.551799
(72.49%)
484.81M
NVDANVIDIA Corporation
US$ 120.559
(4.31%)
195.67M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.215
(7.53%)
137.32M
UOKAMDJM Ltd
US$ 0.16269
(1.24%)
136.79M
ADTXAditxt Inc
US$ 0.0215
(-35.63%)
122.45M

MMC Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock