ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Markel Group Inc

Markel Group Inc (MKL)

1,892.76
-8.19
(-0.43%)
終了 3月9日 6:00AM
1,892.76
0.00
(0.00%)
取引時間後: 9:12AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1,780.00119.00133.00116.00126.000.000.00 %01-
1,790.00110.00124.00112.00117.000.000.00 %01-
1,800.00102.00117.000.00109.500.000.00 %00-
1,810.0095.00104.000.0099.500.000.00 %00-
1,820.0087.0096.0072.7591.500.000.00 %02-
1,830.0080.0087.0065.8083.500.000.00 %01-
1,840.0072.0080.0065.1076.00-0.000.00 %01-
1,850.0063.0072.00107.0067.500.000.00 %09-
1,860.0057.0065.0074.6061.00-0.000.00 %04-
1,880.0044.0052.0052.6048.000.000.00 %08-
1,900.0033.0041.0042.4037.000.000.00 %02-
1,920.0023.0031.00154.1627.000.000.00 %01-
1,940.0014.0023.0023.0018.500.000.00 %03-
1,960.007.0016.0018.0011.500.000.00 %02-
1,980.002.3012.0010.107.150.000.00 %03-
2,000.000.0510.003.805.0250.000.00 %08-
2,010.000.0510.005.005.0250.000.00 %010-
2,020.000.0510.000.005.0250.000.00 %00-
2,030.000.0510.000.005.0250.000.00 %00-
2,040.000.0510.002.505.0250.000.00 %05-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1,780.003.0013.0012.008.000.000.00 %03-
1,790.004.0013.9012.758.950.000.00 %01-
1,800.005.0015.0017.0010.000.000.00 %04-
1,810.007.0016.0021.0011.500.000.00 %01-
1,820.008.0017.9013.5012.950.000.00 %02-
1,830.0010.0019.9010.0014.950.000.00 %05-
1,840.0012.0022.0013.7017.000.000.00 %017-
1,850.0015.0024.0031.3519.500.000.00 %03-
1,860.0018.0027.0018.0022.500.000.00 %07-
1,880.0025.0033.0016.4029.00-0.000.00 %03-
1,900.0034.0042.0033.5038.0013.0063.41 %122025/3/08
1,920.0044.0053.000.0048.500.000.00 %00-
1,940.0056.0065.0051.0060.500.000.00 %02-
1,960.0070.0078.9069.5074.450.000.00 %01-
1,980.0085.0095.000.0090.000.000.00 %00-
2,000.00101.00114.0038.00107.500.000.00 %00-
2,010.00109.00124.0056.50116.500.000.00 %00-
2,020.00119.00133.000.00126.000.000.00 %00-
2,030.00128.00143.000.00135.500.000.00 %00-
2,040.00137.10153.00100.36145.050.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ABLVAble View Global Inc
US$ 1.73
(137.18%)
5.14M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
DWTXDogwood Therapeutics Inc
US$ 6.63
(49.66%)
25.92M
KZIAKazia Therapeutics Ltd
US$ 1.1899
(40.80%)
4.5M
ALBTAvalon GloboCare Corporation
US$ 6.96
(-36.15%)
577.55k
SCNXScienture Holdings Inc
US$ 1.55
(-35.68%)
1.59M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4572
(-29.88%)
1.18M
RETOReTo Eco Solutions Inc
US$ 5.42
(-27.73%)
108.27k
OCTOEightco Holdings Inc
US$ 1.08
(-27.03%)
336.99k
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
618.03M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
476.73M
NVDANVIDIA Corporation
US$ 112.69
(1.92%)
333.91M
ICONIcon Energy Corporation
US$ 0.169898
(17.17%)
140.23M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.675
(-0.70%)
140.05M

MKL Discussion

投稿を表示

最近閲覧した銘柄