MGM Resorts MGM - オプションチェーン | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
アメリカ
NYSE
MGM Resorts International (MGM)
MGM Resorts International (MGM) オプション

MGM Resorts International (MGM)

38.99

-0.82

( -2.06% )

更新日時： 01:28:38

MGM ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
34.00	4.90	5.20	4.69	5.05	-1.10	-19.00 %	7	1,287	00:33:34
34.50	4.45	4.60	4.20	4.525	-1.55	-26.96 %	1	402	00:34:01
35.00	3.95	4.10	3.99	4.025	-0.83	-17.22 %	17	2,170	01:27:11
35.50	3.45	3.60	3.18	3.525	-1.87	-37.03 %	2	110	00:34:29
36.00	2.92	3.10	2.98	3.01	-0.87	-22.60 %	85	581	01:27:11
36.50	2.38	2.58	2.14	2.48	-1.28	-37.43 %	72	203	01:13:36
37.00	1.97	2.17	1.89	2.07	-0.99	-34.38 %	53	1,393	01:25:51
37.50	1.46	1.73	1.27	1.595	-1.74	-57.81 %	25	107	00:15:08
38.00	1.07	1.20	0.89	1.135	-1.14	-56.16 %	9	266	00:17:18
38.50	0.73	0.79	0.57	0.76	-0.98	-63.23 %	36	11	01:12:34
39.00	0.43	0.50	0.44	0.465	-0.61	-58.10 %	40	529	01:27:39
39.50	0.22	0.25	0.15	0.235	-0.53	-77.94 %	11	45	00:44:47
40.00	0.10	0.20	0.09	0.15	-0.35	-79.55 %	169	747	01:24:27
41.00	0.01	0.04	0.02	0.025	-0.13	-86.67 %	32	506	01:07:24
42.00	0.01	0.03	0.02	0.02	-0.02	-50.00 %	5	237	00:42:53
43.00	0.04	0.01	0.04	0.025	0.00	0.00 %	0	3,155	-
44.00	0.01	0.04	0.01	0.025	0.00	0.00 %	0	105	-
45.00	0.02	0.06	0.02	0.04	0.00	0.00 %	0	52	-
46.00	0.00	0.20	0.62	0.62	0.00	0.00 %	1	0	23:30:09
47.00	0.00	0.20	0.42	0.42	0.00	0.00 %	1	0	23:30:09

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
34.00	0.01	0.02	0.02	0.015	0.00	0.00 %	434	1,064	01:01:39
34.50	0.01	0.75	0.01	0.38	0.00	0.00 %	0	981	-
35.00	0.02	0.03	0.03	0.025	0.01	50.00 %	7	579	00:48:53
35.50	2.13	0.20	0.68	1.165	-1.45	-68.08 %	1	202	23:30:09
36.00	0.02	0.08	0.08	0.05	0.06	300.00 %	1	755	01:05:31
36.50	0.02	0.03	0.04	0.025	0.00	0.00 %	0	3	-
37.00	0.03	0.05	0.06	0.04	0.03	100.00 %	7	257	01:02:15
37.50	0.06	0.10	0.12	0.08	0.06	100.00 %	1	65	00:16:51
38.00	0.12	0.17	0.28	0.145	0.19	211.11 %	698	1,134	00:55:03
38.50	0.24	0.30	0.28	0.27	0.15	115.38 %	135	134	01:27:24
39.00	0.43	0.54	0.67	0.485	0.48	252.63 %	114	2,582	00:20:48
39.50	0.71	0.80	1.10	0.755	0.65	144.44 %	12	101	00:45:55
40.00	1.07	1.24	1.48	1.155	0.86	138.71 %	102	2,344	01:01:10
41.00	1.98	2.22	2.38	2.10	1.16	95.08 %	10	324	01:02:49
42.00	2.91	3.15	3.41	3.03	1.47	75.77 %	3	119	00:18:33
43.00	3.80	5.20	3.35	4.50	0.00	0.00 %	0	1	-
44.00	4.25	6.60	9.30	5.425	0.00	0.00 %	0	1	-
45.00	5.85	6.40	0.00	6.125	0.00	0.00 %	0	0	-
46.00	6.85	7.90	0.00	7.375	0.00	0.00 %	0	0	-
47.00	7.95	8.15	0.00	8.05	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
KWEKWESST Micro Systems Inc	US$ 0.826166 (76.91%)	186.62M
STAIScanTech AI Systems Inc	US$ 3.2904 (60.51%)	59.35M
EFOIEnergy Focus Inc	US$ 2.0489 (58.83%)	26.97M
PRPHProPhase Labs Inc	US$ 0.48605 (49.55%)	140.76M
ALLOAllogene Therapeutics Inc	US$ 2.83 (38.73%)	48.93M
INLFINLIF Limited	US$ 5.00 (-69.38%)	2.25M
SEPNSepterna Inc	US$ 4.605 (-64.47%)	3.31M
BPTHBio Path Holdings Inc	US$ 0.24995 (-60.53%)	3.31M
RSLSReShape Lifesciences Inc	US$ 1.095 (-53.00%)	3.99M
PTPIPetros Pharmaceuticals Inc	US$ 0.14 (-52.22%)	17.62M
ADTXAditxt Inc	US$ 0.0814 (16.29%)	286.74M
KWEKWESST Micro Systems Inc	US$ 0.826166 (76.91%)	186.83M
PRPHProPhase Labs Inc	US$ 0.48605 (49.55%)	141.24M
INTCIntel Corporation	US$ 25.90 (9.75%)	93.83M
NVDANVIDIA Corporation	US$ 140.675 (1.31%)	83.4M

Koren55

Koren55 10月前

This company is still running up the price per share. Fortunately, I bought into this company in April 2020, as the nation was reeling from Covid. I took a chance on this company as well as other Consumer Discretionary equities (Royal Caribbean).

They’ve both done well. My 5K investment has almost tripled in price.

And they keep finding ways to milk their customers. The latest is that they instituted Parking Fees. Restaurant prices and even their food court prices are astronomical.

And the money keeps rolling in…

Long, and Bullish

mick

https://www.otcmarkets.com/stock/MGM

mick

https://www.otcmarkets.com/stock/MGM

mick

https://www.otcmarkets.com/stock/MGM

mick

HACKERS WOW , LOTS OF LOSS

TheFinalCD

TheFinalCD 1年前

mick

https://www.otcmarkets.com/stock/MGM

mick

thank you, means tighten up payouts

TheFinalCD

TheFinalCD 1年前

MGM and Caesars were both hacked by the same group

https://www.google.com/search?q=mgm+hackers&oq=MGM+HACK&aqs=chrome.1.0i131i433i512j0i3l9.16970j0j15&sourceid=chrome&ie=UTF-8&bshm=rime/1

mick

https://www.otcmarkets.com/stock/MGM

mick

MGM
MGM Resorts International
43.20
1.11 (2.64%)
Volume: 4,397,191
Day Range: 42.15 - 43.405
Last Trade Time: 7:52:32 PM EDT

mick

MGM
MGM Resorts International
43.20
1.11 (2.64%)
Volume: 4,397,191
Day Range: 42.15 - 43.405
Last Trade Time: 7:52:32 PM EDT

mick

MGM
MGM Resorts International
41.38
-1.12 (-2.64%)
Volume: 5,176,336
Day Range: 41.095 - 41.7707
Last Trade Time: 7:35:41 PM EDT

mick

lot shorts https://finance.yahoo.com/news/big-short-michael-burry-pours-150143646.html

mick

MGM
MGM Resorts International
40.45
0.49 (1.23%)
Volume: 3,917,518
Day Range: 40.13 - 40.729
Last Trade Time: 7:47:45 PM EDT

mick

MGM
MGM Resorts International
44.94
1.55 (3.57%)
Volume: 4,899,268
Day Range: 42.97 - 45.0588
Last Trade Time: 7:59:39 PM EDT

mick

lot shorts https://finance.yahoo.com/news/big-short-michael-burry-pours-150143646.html

mick

MGM
MGM Resorts International
43.55
-0.05 (-0.11%)
Volume: 4,923,785
Day Range: 43.09 - 44.08
Last Trade Time: 7:26:11 PM EDT

mick

MGM
MGM Resorts International
42.55
-0.60 (-1.39%)
Volume: 3,502,660
Day Range: 42.18 - 43.115
Last Trade Time: 7:39:35 PM EST

12yearplan

12yearplan 2年前

https://finance.yahoo.com/news/big-short-michael-burry-pours-150143646.html

mick

MGM
MGM Resorts International
41.513
0.123 (0.30%)
Volume: 3,258,861
Day Range: 40.81 - 42.21
Last Trade Time: 7:42:15 PM EST

mick

MGM
MGM Resorts International
35.66
-0.56 (-1.55%)
Volume: 5,471,355
Day Range: 35.375 - 36.20
Last Trade Time: 7:55:05 PM EST

mick

MGM
MGM Resorts International
34.01
1.55 (4.78%)
Volume: 6,401,585
Day Range: 32.31 - 33.99
Last Trade Time: 7:59:54 PM EDT
Total Trades: 55,521
MGM Detailed Quote

mick

MGM
MGM Resorts International
34.01
1.55 (4.78%)
Volume: 6,401,585
Day Range: 32.31 - 33.99
Last Trade Time: 7:59:54 PM EDT
Total Trades: 55,521
MGM Detailed Quote

mick

MGM
MGM Resorts International
32.60
-0.36 (-1.09%)
Volume: 5,149,121
Day Range: 32.56 - 33.65
Last Trade Time: 5:24:57 PM EDT
Total Trades: 46,917
MGM Detailed Quote

mick

MGM
MGM Resorts International
29.17
0.74 (2.60%)
Volume: 3,601,619
Day Range: 28.43 - 29.4197
Last Trade Time: 7:57:25 PM EDT
Total Trades: 30,232
MGM Detailed Quote

mick

MGM Resorts Internat (MGM)
34.64 ? -0.49 (-1.39%)
Volume: 3,162,788 @06/03/22 7:49:58 PM EDT
Bid Ask Day's Range
- - 34.41 - 35.17
MGM Detailed Quote

Singhania

Singhania 3年前

CGR Issues Report on Growing Sports Betting Industry (WNRS, DKNG, MGM, and PYRDF)
https://www.benzinga.com/pressreleases/22/05/g27013896/cgr-issues-report-on-growing-sports-betting-industry-wnrs-dkng-mgm-and-pyrdf

Singhania

Singhania 3年前

CGR Issues Report on Growing Sports Betting Industry (WNRS, DKNG, MGM, and PYRDF)
https://www.benzinga.com/pressreleases/22/05/g27013896/cgr-issues-report-on-growing-sports-betting-industry-wnrs-dkng-mgm-and-pyrdf

mick

MGM RESORTS INTERNATIONAL ANNOUNCES THE CLOSING OF STRATEGIC TRANSACTIONS WITH MGM GROWTH PROPERTIES AND VICI PROPERTIES INC. • PR Newswire (US) • 04/29/2022 08:15:00 PM
BetMGM Named Casino Operator of the Year at EGR North America Awards 2022 • PR Newswire (US) • 04/27/2022 07:00:00 PM
Statement of Changes in Beneficial Ownership (4) • Edgar (US Regulatory) • 04/22/2022 09:27:50 PM

mick

MGM Resorts Internat (MGM)
41.1999 ? -0.9101 (-2.16%)
Volume: 5,068,201 @04/29/22 7:54:54 PM EDT
Bid Ask Day's Range
- - 40.96 - 43.26
MGM Detailed Quote

mick

MGM Resorts Internat (MGM)
40.02 ? -0.87 (-2.13%)
Volume: 3,744,069 @03/11/22 7:55:08 PM EST
Bid Ask Day's Range
- - 40.06 - 41.5
MGM Detailed Quote

mick

MGM Resorts Internat (MGM)
49.6 ? 2.4 (5.08%)
Volume: 6,616,739 @02/09/22 6:49:06 PM EST
Bid Ask Day's Range
- - 47.3 - 48.7
MGM Detailed Quote

TheFinalCD

TheFinalCD 3年前

they just got 60k from me

:/

mick

MGM Resorts Internat (MGM)
44.6 ? 1.62 (3.77%)
Volume: 4,809,626 @02/04/22 7:40:59 PM EST
Bid Ask Day's Range
- - 42.62 - 44.83
MGM Detailed Quote

mick

https://www.otcmarkets.com/stock/MGM

mick

https://www.otcmarkets.com/stock/MGM

mick

MGM Resorts Internat (MGM)
50.4 ? 3.0 (6.33%)
Volume: 8,356,921 @11/05/21 7:54:00 PM EDT
Bid Ask Day's Range
- - 49.24 - 51.03
MGM Detailed Quote

mick

https://www.otcmarkets.com/stock/MGM

mick

MGM Resorts Internat (MGM)
43.02 ? 2.47 (6.09%)
Volume: 15,115,069 @09/22/21 7:26:20 PM EDT
Bid Ask Day's Range
- - 41.09 - 43.9
MGM Detailed Quote

mick

YES https://www.otcmarkets.com/stock/MGM

Norton1973

Norton1973 4年前

Thanks Mick. MGM a good one.

mick

MGM Resorts Internat (MGM)
40.35 ? -0.36 (-0.88%)
Volume: 4,145,769 @08/13/21 7:54:52 PM EDT
Bid Ask Day's Range
- - 40.22 - 40.91
MGM Detailed Quote

Norton1973

Norton1973 4年前

$MGM, Management said BetMGM is on track to rake in $1 billion $net $revenue by 2022, up sharply from $178 million in 2020.

$MGM Resorts launched BetMGM in New Jersey in 2019, with partner GVC Holdings (now Entain). In March 2020, BetMGM went live in Nevada and has continued rolling out elsewhere since then.

On June 2, hockey legend Wayne Gretzky signed a multiyear deal as brand ambassador for BetMGM.

BottomBounce

BottomBounce 4年前

MGM Resorts International $MGM
Book Value Per Share (mrq) 12.82

BottomBounce

BottomBounce 4年前

MGM Resorts International $MGM

Total Debt (mrq) 21.93B

mick

MGM Resorts Internat (MGM)
41.61 ? 1.3 (3.23%)
Volume: 5,345,647 @07/09/21 7:58:02 PM EDT
Bid Ask Day's Range
- - 40.35 - 41.98
MGM Detailed Quote

Norton1973

Norton1973 4年前

$MGM, Stock A $Buy As It Sees Explosion In Online Betting? | Investor's Business Daily
https://www.investors.com/news/mgm-stock-buy-now/

lvhd

My puts are solar!

Norton1973

Norton1973 4年前

Las Vegas Strip Goes Solar: MGM Resorts Launches 100mw Solar Array, Delivering Up To 90% Of Daytime Power To 13 Las Vegas Resorts
https://www.prnewswire.com/news-releases/las-vegas-strip-goes-solar-mgm-resorts-launches-100mw-solar-array-delivering-up-to-90-of-daytime-power-to-13-las-vegas-resorts-301321455.html

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約