ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
81.52
0.31
( 0.38% )
更新日時: 00:25:09

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
72.009.2012.200.0010.700.000.00 %00-
73.008.309.700.009.000.000.00 %00-
74.005.709.200.007.450.000.00 %00-
75.006.108.200.007.150.000.00 %00-
76.005.106.600.005.850.000.00 %00-
77.004.305.800.005.050.000.00 %00-
78.002.605.100.003.850.000.00 %00-
79.002.403.703.903.050.000.00 %01-
80.002.303.301.702.800.000.00 %012-
81.001.151.301.221.225-0.01-0.81 %17000:18:33
82.000.600.750.650.6750.046.56 %54000:22:20
83.000.400.600.320.500.000.00 %026-
84.000.100.250.170.1750.000.00 %0166-
85.000.050.150.050.100.000.00 %077-
86.000.090.750.090.420.000.00 %059-
87.000.300.050.300.1750.000.00 %015-
88.000.290.050.290.170.000.00 %017-
89.000.090.750.090.420.000.00 %021-
90.000.161.350.160.7550.000.00 %06-
91.000.121.350.120.7350.000.00 %08-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
72.000.050.750.050.400.000.00 %03-
73.000.050.150.050.100.000.00 %016-
74.000.051.350.050.700.000.00 %010-
75.000.050.750.050.400.000.00 %07-
76.000.120.150.120.1350.000.00 %07-
77.000.110.150.110.130.000.00 %05-
78.000.130.750.130.440.000.00 %026-
79.000.150.250.300.200.000.00 %0125-
80.000.050.800.340.4250.000.00 %0130-
81.000.300.500.650.400.000.00 %0115-
82.001.001.151.041.0750.000.00 %045-
83.000.901.402.461.150.000.00 %018-
84.001.253.800.802.5250.000.00 %021-
85.001.703.802.652.750.000.00 %040-
86.002.554.803.503.6750.000.00 %00-
87.004.306.300.005.300.000.00 %00-
88.003.808.000.005.900.000.00 %00-
89.006.408.500.007.450.000.00 %00-
90.007.409.500.008.450.000.00 %00-
91.007.9010.500.009.200.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SXTCChina SXT Pharmaceuticals Inc
US$ 3.88
(361.90%)
299.45k
ONVOOrganovo Holdings Inc
US$ 1.27
(244.17%)
146.02M
WAFUWah Fu Education Group Ltd
US$ 5.51
(207.82%)
83.35M
JTAIJet AI Inc
US$ 9.1094
(54.92%)
10.1M
FMTOFemto Technologies Inc
US$ 5.25
(46.78%)
31.73M
YYAIConnexa Sports Technologies Inc
US$ 0.7201
(-43.30%)
3.54M
DGNXDiginex Ltd
US$ 42.27
(-39.04%)
104.44k
ATPCAgape ATP Corporation
US$ 0.9901
(-38.12%)
1.1M
CLNEClean Energy Fuels Corp
US$ 1.9099
(-29.52%)
3.57M
CYCUCycurion Inc
US$ 0.7112
(-28.09%)
3.15M
ONVOOrganovo Holdings Inc
US$ 1.27
(244.17%)
151.08M
WAFUWah Fu Education Group Ltd
US$ 5.51
(207.82%)
83.85M
NVDANVIDIA Corporation
US$ 124.545
(-4.40%)
80.8M
DMNDamon Inc
US$ 0.3286
(8.13%)
59.39M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.91
(-13.96%)
55M

MET Discussion

投稿を表示