ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Medtronic PLC

Medtronic PLC (MDT)

93.80
-0.70
(-0.74%)
終了 3月11日 5:00AM
93.80
0.00
( 0.00% )
プレマーケット: 6:05PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
84.008.4011.809.4010.100.000.00 %08-
85.007.2510.853.909.050.000.00 %07-
86.007.159.858.628.50-0.53-5.79 %1192025/3/11
87.006.658.757.537.700.000.00 %013-
88.004.507.154.855.8250.000.00 %05-
89.004.156.205.905.1750.000.00 %017-
90.003.806.355.035.0750.000.00 %066-
91.002.884.253.203.565-0.66-17.10 %19512025/3/11
92.002.222.513.152.3650.000.00 %037-
93.001.591.982.081.7850.000.00 %0187-
94.000.831.491.141.16-0.42-26.92 %1894652025/3/11
95.000.611.060.690.835-0.20-22.47 %1253132025/3/11
96.000.290.530.560.41-0.04-6.67 %592562025/3/11
97.000.100.330.240.215-0.08-25.00 %491732025/3/11
98.000.050.140.190.0950.0535.71 %341282025/3/11
99.000.020.220.030.120.02200.00 %2482025/3/11
100.000.010.290.080.150.000.00 %051-
101.000.002.140.000.000.000.00 %00-
102.000.002.130.000.000.000.00 %00-
103.000.002.130.000.000.000.00 %00-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
84.000.011.150.210.580.000.00 %08-
85.000.011.120.030.565-0.09-75.00 %101832025/3/11
86.000.030.120.050.075-0.21-80.77 %2092025/3/11
87.000.050.110.140.080.000.00 %039-
88.000.030.300.110.1650.000.00 %023-
89.000.100.200.150.150.000.00 %04-
90.000.192.020.171.1050.0654.55 %9872025/3/11
91.000.180.560.300.370.1487.50 %3762025/3/11
92.000.390.820.710.6050.41136.67 %34892025/3/11
93.000.501.160.470.83-0.22-31.88 %401452025/3/11
94.001.141.611.191.3750.3033.71 %23272025/3/11
95.001.692.181.871.9350.6654.55 %16262025/3/11
96.002.322.972.492.6450.6434.59 %43202025/3/11
97.002.963.702.633.330.000.00 %01-
98.003.005.300.004.150.000.00 %00-
99.003.306.904.935.100.000.00 %102025/3/11
100.004.257.200.005.7250.000.00 %00-
101.005.208.700.006.950.000.00 %00-
102.006.309.800.008.050.000.00 %00-
103.007.4010.150.008.7750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AWHAspira Womans Health Inc
US$ 0.3784
(91.11%)
22.27M
TSVT2seventy bio Inc
US$ 4.92
(75.71%)
347.6k
TNONTenon Medical Inc
US$ 1.98
(58.40%)
6.58M
ADTNADTRAN Holdings Inc
US$ 11.49
(35.34%)
41
REEREE Automotive Ltd
US$ 7.00
(30.35%)
15
PHATPhathom Pharmaceuticals Inc
US$ 2.00
(-54.55%)
105
MBXMBX Biosciences Inc
US$ 5.01
(-44.21%)
2
WCTWellchange Holdings Company Limited
US$ 1.47
(-41.43%)
26.78k
NEOGNeogen Corporation
US$ 6.03
(-39.58%)
8
JANXJanux Therapeutics Inc
US$ 20.05
(-33.65%)
21
AWHAspira Womans Health Inc
US$ 0.3784
(91.11%)
22.27M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.07
(9.35%)
11.16M
BTOGBit Origin Ltd
US$ 0.5534
(16.48%)
10.63M
CUTRCutera Inc
US$ 0.1365
(6.23%)
7.17M
TNONTenon Medical Inc
US$ 1.98
(58.40%)
6.58M

MDT Discussion

投稿を表示

最近閲覧した銘柄