ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Medtronic PLC

Medtronic PLC (MDT)

94.82
1.69
( 1.81% )
更新日時: 04:09:04

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
85.007.8510.157.749.000.000.00 %014-
86.007.109.055.208.0750.000.00 %022-
87.007.358.356.587.850.6911.71 %135801:45:44
88.006.707.104.656.90-0.51-9.88 %11623:35:50
89.005.706.305.506.000.305.77 %113002:43:20
90.004.704.904.754.801.7156.25 %1410704:00:19
91.003.703.903.833.801.6071.75 %3220004:06:39
92.002.702.872.842.7851.72153.57 %3726904:06:34
93.001.721.931.871.8251.17167.14 %6413204:06:45
94.000.800.940.800.870.54207.69 %25328004:07:55
95.000.040.280.040.16-0.02-33.33 %1736702:56:35
96.000.010.200.010.105-0.03-75.00 %1535203:14:12
97.000.010.200.010.1050.000.00 %111901:22:46
98.000.011.260.010.6350.000.00 %0200-
99.000.030.040.030.0350.000.00 %049-
100.000.030.030.030.030.000.00 %0406-
101.000.001.010.000.000.000.00 %00-
102.000.001.010.000.000.000.00 %00-
103.000.000.730.000.000.000.00 %00-
104.000.000.530.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
85.000.010.010.010.010.000.00 %0106-
86.000.030.540.030.2850.000.00 %010-
87.000.020.520.020.270.000.00 %0126-
88.000.070.160.070.1150.000.00 %0129-
89.000.020.350.020.1850.000.00 %097-
90.000.050.520.050.2850.000.00 %0109-
91.000.020.010.020.015-0.07-77.78 %1231500:01:04
92.000.310.010.010.16-0.30-96.77 %315802:13:17
93.000.080.010.010.045-0.44-97.78 %1151,01403:31:23
94.000.070.030.050.05-1.14-95.80 %4314803:21:07
95.000.110.412.040.260.094.62 %73900:02:00
96.000.801.483.101.140.000.00 %2523:39:57
97.002.002.530.002.2650.000.00 %00-
98.002.785.200.003.990.000.00 %00-
99.003.856.200.005.0250.000.00 %00-
100.003.557.200.005.3750.000.00 %00-
101.005.658.200.006.9250.000.00 %00-
102.006.659.200.007.9250.000.00 %00-
103.006.959.950.008.450.000.00 %00-
104.008.3511.200.009.7750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CAPSCapstone Holding Corp
US$ 3.38
(1,252.00%)
32.49k
BTOGBit Origin Ltd
US$ 0.7081
(152.89%)
526.07M
SUNESUNation Energy Inc
US$ 0.385
(117.39%)
444.75M
DWTXDogwood Therapeutics Inc
US$ 7.0862
(59.96%)
21.6M
ARBBARB IOT Group Ltd
US$ 1.16
(50.85%)
15.45M
ALBTAvalon GloboCare Corporation
US$ 7.12
(-34.68%)
526.5k
SCNXScienture Holdings Inc
US$ 1.6099
(-33.20%)
1.35M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4551
(-30.20%)
1.03M
AGMHAGM Group Holdings Inc
US$ 0.1534
(-28.65%)
34.05M
LUNRIntuitive Machines Inc
US$ 8.53
(-24.25%)
44.23M
BTOGBit Origin Ltd
US$ 0.7081
(152.89%)
530.71M
SUNESUNation Energy Inc
US$ 0.385
(117.39%)
450.06M
NVDANVIDIA Corporation
US$ 111.19
(0.56%)
246.51M
ICONIcon Energy Corporation
US$ 0.1875
(29.31%)
122.53M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.74
(-0.09%)
119.49M

MDT Discussion

投稿を表示