
Medtronic PLC (MDT)
NYSE
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
85.00 | 7.90 | 10.05 | 7.74 | 8.975 | 0.00 | 0.00 % | 0 | 14 | - |
86.00 | 8.25 | 8.95 | 5.20 | 8.60 | 0.00 | 0.00 % | 0 | 22 | - |
87.00 | 7.50 | 8.00 | 6.58 | 7.75 | 0.69 | 11.71 % | 13 | 58 | 01:45:44 |
88.00 | 6.50 | 7.00 | 4.65 | 6.75 | -0.51 | -9.88 % | 1 | 16 | 23:35:50 |
89.00 | 5.35 | 5.95 | 5.50 | 5.65 | 0.30 | 5.77 % | 1 | 130 | 02:43:20 |
90.00 | 4.55 | 4.75 | 4.87 | 4.65 | 1.83 | 60.20 % | 23 | 107 | 05:11:56 |
91.00 | 3.55 | 3.90 | 3.80 | 3.725 | 1.57 | 70.40 % | 33 | 200 | 04:34:12 |
92.00 | 2.57 | 2.94 | 2.84 | 2.755 | 1.72 | 153.57 % | 37 | 269 | 04:06:34 |
93.00 | 1.49 | 1.91 | 1.72 | 1.70 | 1.02 | 145.71 % | 65 | 132 | 04:09:42 |
94.00 | 0.45 | 0.83 | 0.87 | 0.64 | 0.61 | 234.62 % | 338 | 280 | 05:10:47 |
95.00 | 0.06 | 0.06 | 0.03 | 0.06 | -0.03 | -50.00 % | 37 | 367 | 05:09:41 |
96.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00 % | 15 | 352 | 03:14:12 |
97.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 4 | 119 | 05:13:48 |
98.00 | 0.01 | 1.27 | 0.01 | 0.64 | 0.00 | 0.00 % | 0 | 200 | - |
99.00 | 0.03 | 0.04 | 0.03 | 0.035 | 0.00 | 0.00 % | 0 | 49 | - |
100.00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 406 | - |
101.00 | 0.00 | 0.54 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
102.00 | 0.00 | 0.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
103.00 | 0.00 | 0.93 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
104.00 | 0.00 | 0.73 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
85.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 106 | - |
86.00 | 0.03 | 1.01 | 0.03 | 0.52 | 0.00 | 0.00 % | 0 | 10 | - |
87.00 | 0.02 | 0.99 | 0.02 | 0.505 | 0.00 | 0.00 % | 0 | 126 | - |
88.00 | 0.07 | 0.16 | 0.07 | 0.115 | 0.00 | 0.00 % | 0 | 129 | - |
89.00 | 0.02 | 0.10 | 0.02 | 0.06 | 0.00 | 0.00 % | 0 | 97 | - |
90.00 | 0.05 | 0.52 | 0.05 | 0.285 | 0.00 | 0.00 % | 0 | 109 | - |
91.00 | 0.02 | 0.01 | 0.02 | 0.015 | -0.07 | -77.78 % | 12 | 315 | 00:01:04 |
92.00 | 0.31 | 0.01 | 0.01 | 0.16 | -0.30 | -96.77 % | 3 | 158 | 02:13:17 |
93.00 | 0.08 | 0.01 | 0.01 | 0.045 | -0.44 | -97.78 % | 105 | 1,014 | 05:11:34 |
94.00 | 0.07 | 0.03 | 0.03 | 0.05 | -1.16 | -97.48 % | 58 | 148 | 05:01:26 |
95.00 | 0.29 | 0.58 | 0.39 | 0.435 | -1.56 | -80.00 % | 22 | 39 | 05:01:26 |
96.00 | 1.09 | 1.42 | 3.10 | 1.255 | 0.00 | 0.00 % | 2 | 5 | 23:39:57 |
97.00 | 1.93 | 2.51 | 0.00 | 2.22 | 0.00 | 0.00 % | 0 | 0 | - |
98.00 | 2.78 | 5.10 | 0.00 | 3.94 | 0.00 | 0.00 % | 0 | 0 | - |
99.00 | 3.85 | 6.10 | 0.00 | 4.975 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 3.55 | 7.10 | 0.00 | 5.325 | 0.00 | 0.00 % | 0 | 0 | - |
101.00 | 5.65 | 8.10 | 0.00 | 6.875 | 0.00 | 0.00 % | 0 | 0 | - |
102.00 | 6.65 | 9.20 | 0.00 | 7.925 | 0.00 | 0.00 % | 0 | 0 | - |
103.00 | 6.95 | 10.20 | 0.00 | 8.575 | 0.00 | 0.00 % | 0 | 0 | - |
104.00 | 8.35 | 11.20 | 0.00 | 9.775 | 0.00 | 0.00 % | 0 | 0 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約