ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Medtronic PLC

Medtronic PLC (MDT)

94.63
1.50
( 1.61% )
更新日時: 05:15:16

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
85.007.9010.057.748.9750.000.00 %014-
86.008.258.955.208.600.000.00 %022-
87.007.508.006.587.750.6911.71 %135801:45:44
88.006.507.004.656.75-0.51-9.88 %11623:35:50
89.005.355.955.505.650.305.77 %113002:43:20
90.004.554.754.874.651.8360.20 %2310705:11:56
91.003.553.903.803.7251.5770.40 %3320004:34:12
92.002.572.942.842.7551.72153.57 %3726904:06:34
93.001.491.911.721.701.02145.71 %6513204:09:42
94.000.450.830.870.640.61234.62 %33828005:10:47
95.000.060.060.030.06-0.03-50.00 %3736705:09:41
96.000.010.010.010.01-0.03-75.00 %1535203:14:12
97.000.010.010.010.010.000.00 %411905:13:48
98.000.011.270.010.640.000.00 %0200-
99.000.030.040.030.0350.000.00 %049-
100.000.030.030.030.030.000.00 %0406-
101.000.000.540.000.000.000.00 %00-
102.000.000.520.000.000.000.00 %00-
103.000.000.930.000.000.000.00 %00-
104.000.000.730.000.000.000.00 %00-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
85.000.010.010.010.010.000.00 %0106-
86.000.031.010.030.520.000.00 %010-
87.000.020.990.020.5050.000.00 %0126-
88.000.070.160.070.1150.000.00 %0129-
89.000.020.100.020.060.000.00 %097-
90.000.050.520.050.2850.000.00 %0109-
91.000.020.010.020.015-0.07-77.78 %1231500:01:04
92.000.310.010.010.16-0.30-96.77 %315802:13:17
93.000.080.010.010.045-0.44-97.78 %1051,01405:11:34
94.000.070.030.030.05-1.16-97.48 %5814805:01:26
95.000.290.580.390.435-1.56-80.00 %223905:01:26
96.001.091.423.101.2550.000.00 %2523:39:57
97.001.932.510.002.220.000.00 %00-
98.002.785.100.003.940.000.00 %00-
99.003.856.100.004.9750.000.00 %00-
100.003.557.100.005.3250.000.00 %00-
101.005.658.100.006.8750.000.00 %00-
102.006.659.200.007.9250.000.00 %00-
103.006.9510.200.008.5750.000.00 %00-
104.008.3511.200.009.7750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BTOGBit Origin Ltd
US$ 0.6954
(148.36%)
578.22M
SUNESUNation Energy Inc
US$ 0.3834
(116.49%)
462.77M
KZIAKazia Therapeutics Ltd
US$ 1.34
(58.56%)
1.55M
DWTXDogwood Therapeutics Inc
US$ 6.82
(53.95%)
24.57M
ARBBARB IOT Group Ltd
US$ 1.13
(46.94%)
18.73M
ALBTAvalon GloboCare Corporation
US$ 7.18
(-34.13%)
532.88k
SCNXScienture Holdings Inc
US$ 1.61
(-33.20%)
1.39M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4575
(-29.83%)
1.07M
RETOReTo Eco Solutions Inc
US$ 5.485
(-26.87%)
96.66k
AGMHAGM Group Holdings Inc
US$ 0.1585
(-26.28%)
39.82M
BTOGBit Origin Ltd
US$ 0.6931
(147.54%)
578.27M
SUNESUNation Energy Inc
US$ 0.3834
(116.49%)
462.78M
NVDANVIDIA Corporation
US$ 112.405
(1.66%)
287.67M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.5704
(-1.67%)
132.76M
ICONIcon Energy Corporation
US$ 0.1686
(16.28%)
130.47M

MDT Discussion

投稿を表示

最近閲覧した銘柄