Matson MATX - オプションチェーン | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
株式
アメリカ
NYSE
Matson Inc (MATX)
Matson Inc (MATX) オプション

Matson Inc (MATX)

146.32

4.48

(3.16%)

終了 2月18日 6:00AM

146.32

0.00

(0.00%)

取引時間後: 8:56AM

MATX ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	44.50	48.40	0.00	46.45	0.00	0.00 %	0	0	-
105.00	39.50	43.40	0.00	41.45	0.00	0.00 %	0	0	-
110.00	25.95	25.95	25.95	25.95	0.00	0.00 %	0	0	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
120.00	24.50	28.30	17.50	26.40	0.00	0.00 %	0	8	-
125.00	11.63	11.63	11.63	11.63	0.00	0.00 %	0	1	-
130.00	15.80	15.80	15.80	15.80	0.00	0.00 %	0	1	-
135.00	9.60	13.30	5.20	11.45	0.00	0.00 %	0	1	-
140.00	6.40	6.40	6.40	6.40	0.00	0.00 %	0	11	-
145.00	1.00	4.70	0.95	2.85	-0.20	-17.39 %	1	23	2025/2/15
150.00	0.10	4.70	1.80	2.40	0.00	0.00 %	0	255	-
155.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
160.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
165.00	0.40	4.80	0.40	2.60	0.00	0.00 %	0	1	-
170.00	0.80	0.80	0.80	0.80	0.00	0.00 %	0	1	-
175.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
180.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
185.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
190.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.70	0.70	0.70	0.70	0.00	0.00 %	0	1	-
115.00	0.65	0.65	0.65	0.65	0.00	0.00 %	0	5	-
120.00	2.00	2.00	2.00	2.00	0.00	0.00 %	0	2	-
125.00	1.50	4.80	1.50	3.15	0.00	0.00 %	0	15	-
130.00	0.85	0.85	0.85	0.85	0.00	0.00 %	0	3	-
135.00	0.05	2.30	0.62	1.175	-2.38	-79.33 %	1	14	2025/2/14
140.00	0.05	1.00	1.85	0.525	0.00	0.00 %	0	6	-
145.00	0.35	2.50	0.00	1.425	0.00	0.00 %	0	0	-
150.00	2.35	6.40	0.00	4.375	0.00	0.00 %	0	0	-
155.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
160.00	12.40	15.50	0.00	13.95	0.00	0.00 %	0	0	-
165.00	17.00	21.00	0.00	19.00	0.00	0.00 %	0	0	-
170.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
175.00	27.10	30.50	0.00	28.80	0.00	0.00 %	0	0	-
180.00	32.00	35.50	0.00	33.75	0.00	0.00 %	0	0	-
185.00	36.90	40.50	0.00	38.70	0.00	0.00 %	0	0	-
190.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
JTAIJet AI Inc	US$ 6.02 (133.33%)	104.48M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
WRDWeRide Inc	US$ 31.4877 (83.39%)	21.07M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.68M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	136.66M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	430.77k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.03M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	164.82k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.4M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	489.28M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	417.31M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
INTCIntel Corporation	US$ 23.60 (-2.20%)	230.26M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	194.99M

Nitroxx

Nitroxx 1年前

Global freight. "Global Ocean Container Rates have just hit a 5-year low." as of today. Published by Luke Falasca.

Nitroxx

Nitroxx 2年前

MATX at 92.465 what the hell? The news touting earnings estimate beat of $2.28 per share possibly. The same QT prior year was $9.49. How is that good news? The total annual after this qt and next will have dropped from $34 to if they're lucky maybe $6, 82% less. How is the stock worth $92 dollars? What's the miracle that is going to drive revenue ? Total BS. Should be $40 or less, back to its pre-pandemic levels.

Nitroxx

Nitroxx 2年前

MATX Again latest container quotes to the West Coast from Shanghai are less than $2000, and as low as $1000 for a 40ft. How is this stock going up? I would guess their earnings will be less than $1 per share next qt. How does a stock with earnings of $28 per share go to $4 per share and not return back to its former range in the $30s?

Nitroxx

Nitroxx 2年前

How can MATX stock price rise given the current cost of containers? Global shipping is way down. Since their peak stock price, $120 in March of 2022, my 40HQ container shipping cost has dropped from $28,000 to $3,500 each. How are they going to make their earnings? Somebody let me know what I am missing. I would guess they will return to the $40 range. Any feedback?

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約