
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
465.00 | 32.75 | 34.25 | 43.56 | 33.50 | -39.47 | -47.54 % | 1 | 1 | 2025/4/05 |
467.50 | 30.85 | 32.25 | 30.60 | 31.55 | 0.00 | 0.00 % | 10 | 0 | 2025/4/05 |
470.00 | 28.95 | 30.35 | 0.00 | 29.65 | 0.00 | 0.00 % | 0 | 0 | - |
472.50 | 27.10 | 28.50 | 0.00 | 27.80 | 0.00 | 0.00 % | 0 | 0 | - |
475.00 | 25.30 | 26.65 | 0.00 | 25.975 | 0.00 | 0.00 % | 0 | 0 | - |
477.50 | 23.35 | 24.90 | 33.85 | 24.125 | 0.00 | 0.00 % | 11 | 0 | 2025/4/05 |
480.00 | 21.85 | 23.15 | 0.00 | 22.50 | 0.00 | 0.00 % | 0 | 0 | - |
482.50 | 20.20 | 21.50 | 0.00 | 20.85 | 0.00 | 0.00 % | 0 | 0 | - |
485.00 | 18.65 | 19.80 | 0.00 | 19.225 | 0.00 | 0.00 % | 0 | 0 | - |
487.50 | 17.15 | 18.30 | 0.00 | 17.725 | 0.00 | 0.00 % | 0 | 0 | - |
490.00 | 15.70 | 16.85 | 18.00 | 16.275 | 0.00 | 0.00 % | 12 | 0 | 2025/4/05 |
492.50 | 14.30 | 15.40 | 0.00 | 14.85 | 0.00 | 0.00 % | 0 | 0 | - |
495.00 | 13.00 | 14.05 | 13.20 | 13.525 | 0.00 | 0.00 % | 16 | 0 | 2025/4/05 |
497.50 | 11.75 | 12.80 | 12.20 | 12.275 | 0.00 | 0.00 % | 60 | 0 | 2025/4/05 |
500.00 | 10.55 | 11.55 | 14.07 | 11.05 | 0.00 | 0.00 % | 208 | 0 | 2025/4/05 |
502.50 | 9.45 | 10.40 | 12.76 | 9.925 | 0.00 | 0.00 % | 38 | 0 | 2025/4/05 |
505.00 | 8.40 | 9.35 | 10.33 | 8.875 | 0.00 | 0.00 % | 10 | 0 | 2025/4/05 |
507.50 | 6.00 | 8.30 | 9.30 | 7.15 | 0.00 | 0.00 % | 31 | 0 | 2025/4/05 |
510.00 | 4.80 | 7.35 | 8.83 | 6.075 | -16.72 | -65.44 % | 24 | 4 | 2025/4/05 |
512.50 | 3.45 | 6.45 | 8.69 | 4.95 | 0.00 | 0.00 % | 2 | 0 | 2025/4/05 |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
465.00 | 8.45 | 9.30 | 4.98 | 8.875 | 4.54 | 1,031.82 % | 1 | 12 | 2025/4/05 |
467.50 | 9.00 | 9.85 | 8.05 | 9.425 | 0.00 | 0.00 % | 48 | 0 | 2025/4/05 |
470.00 | 9.60 | 10.45 | 8.30 | 10.025 | 7.96 | 2,341.18 % | 334 | 341 | 2025/4/05 |
472.50 | 10.20 | 11.15 | 10.75 | 10.675 | 10.38 | 2,805.41 % | 20 | 1 | 2025/4/05 |
475.00 | 10.90 | 11.85 | 8.80 | 11.375 | 8.42 | 2,215.79 % | 2 | 25 | 2025/4/05 |
477.50 | 11.60 | 12.60 | 11.95 | 12.10 | 0.00 | 0.00 % | 3 | 0 | 2025/4/05 |
480.00 | 12.40 | 13.40 | 9.70 | 12.90 | 8.61 | 789.91 % | 14 | 31 | 2025/4/05 |
482.50 | 13.20 | 14.25 | 5.40 | 13.725 | 4.82 | 831.03 % | 1 | 17 | 2025/4/05 |
485.00 | 14.10 | 15.20 | 12.74 | 14.65 | 11.99 | 1,598.67 % | 11 | 5 | 2025/4/05 |
487.50 | 15.05 | 16.20 | 0.00 | 15.625 | 0.00 | 0.00 % | 0 | 0 | - |
490.00 | 16.10 | 17.25 | 12.45 | 16.675 | 11.59 | 1,347.67 % | 14 | 14 | 2025/4/05 |
492.50 | 17.15 | 18.35 | 0.00 | 17.75 | 0.00 | 0.00 % | 0 | 0 | - |
495.00 | 18.30 | 19.55 | 14.70 | 18.925 | 13.62 | 1,261.11 % | 67 | 7 | 2025/4/05 |
497.50 | 19.50 | 20.80 | 5.40 | 20.15 | 3.86 | 250.65 % | 1 | 51 | 2025/4/04 |
500.00 | 20.75 | 22.15 | 16.56 | 21.45 | 14.38 | 659.63 % | 282 | 162 | 2025/4/05 |
502.50 | 22.10 | 23.55 | 13.61 | 22.825 | 10.82 | 387.81 % | 17 | 13 | 2025/4/05 |
505.00 | 23.55 | 25.00 | 20.07 | 24.275 | 17.07 | 569.00 % | 57 | 46 | 2025/4/05 |
507.50 | 25.00 | 26.50 | 19.53 | 25.75 | 16.90 | 642.59 % | 3 | 12 | 2025/4/05 |
510.00 | 26.55 | 28.10 | 24.15 | 27.325 | 21.19 | 715.88 % | 38 | 20 | 2025/4/05 |
512.50 | 28.20 | 29.75 | 25.70 | 28.975 | 22.45 | 690.77 % | 46 | 56 | 2025/4/05 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約