ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Lucky Strike Entertainment Corporation

Lucky Strike Entertainment Corporation (LUCK)

10.85
-0.03
(-0.28%)
終値: 2月27日 6:00AM
11.05
0.20
( 1.84% )
取引時間後: 6:42AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
2.507.209.307.908.250.000.00 %00-
5.005.306.900.006.100.000.00 %00-
7.502.304.400.003.350.000.00 %00-
10.000.902.102.501.500.000.00 %07-
12.500.100.200.160.150.016.67 %882,9202025/2/27
15.000.150.150.150.150.000.00 %055-
17.500.000.750.000.000.000.00 %00-
20.000.080.750.080.4150.000.00 %045-
22.500.000.750.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
2.500.000.750.000.000.000.00 %00-
5.000.050.700.050.3750.000.00 %01-
7.500.150.150.150.150.10200.00 %11222025/2/27
10.000.401.550.520.975-0.28-35.00 %32982025/2/27
12.500.454.903.402.6750.000.00 %038-
15.002.857.004.704.925-0.50-9.62 %21192025/2/26
17.505.709.507.207.60-1.10-13.25 %2872025/2/26
20.007.8012.009.709.90-0.50-4.90 %2482025/2/26
22.5010.6014.5012.2012.55-0.40-3.17 %2182025/2/26

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ULYUrgent ly Inc
US$ 0.8514
(102.71%)
6.53M
CPOPPop Culture Group Company Ltd
US$ 1.35
(95.09%)
9.48M
BLMZBloomZ Inc
US$ 0.50
(38.97%)
6.96M
AMSTAmesite Inc
US$ 3.2399
(35.56%)
232.99k
NIXXNixxy Inc
US$ 2.12
(34.18%)
8.01M
DMRCDigimarc Corporation
US$ 18.317
(-32.26%)
44.31k
SYTASiyata Mobile Inc
US$ 3.11
(-25.42%)
511.51k
PITAHeramba Electric PLC
US$ 0.56
(-18.66%)
1.55M
TNDMTandem Diabetes Care Inc
US$ 27.48
(-18.19%)
317.49k
CLEUChina Liberal Education Holdings Ltd
US$ 0.0617
(-16.96%)
7.23M
NVDANVIDIA Corporation
US$ 131.1394
(-0.11%)
42.97M
CPOPPop Culture Group Company Ltd
US$ 1.35
(95.09%)
9.48M
NIXXNixxy Inc
US$ 2.12
(34.18%)
8.01M
CLEUChina Liberal Education Holdings Ltd
US$ 0.0617
(-16.96%)
7.23M
BLMZBloomZ Inc
US$ 0.50
(38.97%)
6.96M

最近閲覧した銘柄

Delayed Upgrade Clock