Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.28 | -3.60824742268 | 7.76 | 8.06 | 7.36 | 91415 | 7.65755927 | CS |
| 4 | -0.34 | -4.34782608696 | 7.82 | 9.01 | 7.19 | 165711 | 7.9193915 | CS |
| 12 | -1.22 | -14.0229885057 | 8.7 | 9.5 | 6.5 | 103741 | 8.08289106 | CS |
| 26 | -1.01 | -11.8963486455 | 8.49 | 9.59 | 5.705 | 153976 | 7.87899061 | CS |
| 52 | -1.63 | -17.8924259056 | 9.11 | 11.61 | 5.705 | 208453 | 8.67260827 | CS |
| 156 | -4.4152 | -37.1174927702 | 11.8952 | 13.25 | 5.705 | 281626 | 9.37900399 | CS |
| 260 | -4.4152 | -37.1174927702 | 11.8952 | 13.25 | 5.705 | 281626 | 9.37900399 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782859200 | 7.48 | -0.29 | -3.73 | 7.8 | 7.8 | 7.36 | 115653 |
| 1782772800 | 7.77 | -0.12 | -1.52 | 7.87 | 7.98 | 7.69 | 60819 |
| 1782513600 | 7.89 | 0.25 | 3.27 | 7.53 | 7.89 | 7.53 | 71593 |
| 1782427200 | 7.64 | -0.01 | -0.13 | 7.64 | 7.83 | 7.59 | 136443 |
| 1782340800 | 7.65 | -0.05 | -0.65 | 7.76 | 8.06 | 7.65 | 72568 |
| 1782254400 | 7.7 | 0.06 | 0.79 | 7.7 | 8.03 | 7.53 | 307819 |
| 1782168000 | 7.64 | 0.05 | 0.66 | 7.59 | 7.955 | 7.5 | 341663 |
| 1781822400 | 7.59 | -0.43 | -5.36 | 8 | 8.195 | 7.54 | 383298 |
| 1781736000 | 8.02 | 0.09 | 1.13 | 7.92 | 8.485 | 7.92 | 274095 |
| 1781649600 | 7.93 | -0.54 | -6.38 | 8.52 | 8.6199999 | 7.79 | 246716 |
| 1781563200 | 8.47 | -0.29 | -3.31 | 8.7 | 8.8 | 8.09 | 122208 |
| 1781304000 | 8.76 | -0.05 | -0.57 | 8.8 | 9.01 | 8.73 | 133783 |
| 1781217600 | 8.81 | -0.02 | -0.23 | 8.75 | 8.91 | 8.3699999 | 96152 |
| 1781131200 | 8.83 | 0.91 | 11.49 | 7.77 | 8.845 | 7.77 | 195907 |
| 1781044800 | 7.92 | -0.24 | -2.94 | 8.07 | 8.25 | 7.265 | 191502 |
| 1780958400 | 8.16 | 0.53 | 6.95 | 7.76 | 8.5799 | 7.76 | 142673 |
| 1780699200 | 7.63 | -0.03 | -0.39 | 7.52 | 7.815 | 7.33 | 67681 |
| 1780612800 | 7.66 | 0.3 | 4.08 | 7.36 | 7.69 | 7.28 | 84070 |
| 1780526400 | 7.36 | -0.4 | -5.15 | 7.82 | 7.82 | 7.19 | 103860 |
| 1780440000 | 7.76 | -0.22 | -2.76 | 7.96 | 8.19 | 7.67 | 41786 |
| 1780353600 | 7.98 | -0.21 | -2.56 | 8.14 | 8.305 | 7.63 | 73365 |
| 1780094400 | 8.19 | -0.73 | -8.18 | 8.78 | 8.8417999 | 8.14 | 67661 |
| 1780008000 | 8.92 | -0.01 | -0.11 | 8.83 | 9.025 | 8.81 | 68445 |
| 1779921600 | 8.93 | -0.56 | -5.90 | 9.44 | 9.44 | 8.91 | 127601 |
| 1779835200 | 9.49 | 0.57 | 6.39 | 8.9 | 9.5 | 8.865 | 199384 |
| 1779489600 | 8.92 | 0.05 | 0.56 | 8.86 | 9.06 | 8.82 | 117173 |
| 1779403200 | 8.8699999 | 0.21 | 2.42 | 8.73 | 8.955 | 8.46 | 45727 |
| 1779316800 | 8.66 | 0.43 | 5.22 | 8.16 | 8.77 | 8.045 | 71835 |
| 1779230400 | 8.23 | -0.18 | -2.14 | 8.27 | 8.515 | 8.16 | 53134 |
| 1779144000 | 8.41 | 0.21 | 2.56 | 8.11 | 8.5399999 | 8.0501 | 85090 |
| 1778884800 | 8.2 | 0.06 | 0.74 | 7.98 | 8.38 | 7.895 | 76524 |
| 1778798400 | 8.14 | 0.32 | 4.09 | 7.79 | 8.24 | 7.79 | 71729 |
| 1778712000 | 7.82 | -0.33 | -4.05 | 8.23 | 8.43 | 7.67 | 87069 |
| 1778625600 | 8.15 | 0.23 | 2.90 | 7.85 | 8.19 | 7.73 | 136819 |
| 1778539200 | 7.92 | -0.32 | -3.88 | 8.1199999 | 8.1199999 | 7.7547 | 87591 |
| 1778280000 | 8.24 | 0.71 | 9.43 | 7.41 | 8.24 | 7.15 | 122691 |
| 1778193600 | 7.53 | -0.13 | -1.70 | 7.39 | 7.765 | 7.01 | 80066 |
| 1778107200 | 7.66 | -0.09 | -1.16 | 6.5 | 8.035 | 6.5 | 165669 |
| 1778020800 | 7.75 | -0.08 | -1.02 | 7.86 | 8.07 | 7.71 | 82109 |
| 1777934400 | 7.83 | 0.02 | 0.26 | 7.76 | 8.0399999 | 7.68 | 46923 |
| 1777675200 | 7.81 | -0.14 | -1.76 | 8.02 | 8.14 | 7.5546 | 33063 |
| 1777588800 | 7.95 | 0.42 | 5.58 | 7.59 | 7.98 | 7.59 | 54302 |
| 1777502400 | 7.53 | 0.24 | 3.29 | 7.26 | 7.58 | 7.16 | 39862 |
| 1777416000 | 7.29 | -0.12 | -1.62 | 7.29 | 7.44 | 7.14 | 37111 |
| 1777329600 | 7.41 | 0.17 | 2.35 | 7.43 | 7.4371 | 7.13 | 53293 |
| 1777070400 | 7.24 | -0.29 | -3.85 | 7.66 | 7.66 | 7.12 | 91402 |
| 1776984000 | 7.53 | -1.23 | -14.04 | 8.16 | 8.2899999 | 7.3201 | 130373 |
| 1776897600 | 8.76 | -0.04 | -0.45 | 8.89 | 9 | 8.637 | 27597 |
| 1776811200 | 8.8 | -0.21 | -2.33 | 9 | 9.125 | 8.63 | 43754 |
| 1776724800 | 9.01 | 0.01 | 0.11 | 8.83 | 9.21 | 8.83 | 33861 |
| 1776465600 | 9 | 0.47 | 5.51 | 8.72 | 9 | 8.61 | 50799 |
| 1776379200 | 8.53 | 0.09 | 1.07 | 8.38 | 8.7899999 | 8.31 | 39349 |
| 1776292800 | 8.44 | 0.23 | 2.80 | 8.22 | 8.5399999 | 8.2 | 48269 |
| 1776206400 | 8.21 | 0.04 | 0.49 | 8.19 | 8.36 | 8.19 | 30520 |
| 1776120000 | 8.17 | -0.33 | -3.88 | 8.38 | 8.45 | 8.17 | 33484 |
| 1775860800 | 8.5 | -0.17 | -1.96 | 8.73 | 8.805 | 8.45 | 102999 |
| 1775774400 | 8.67 | 0.07 | 0.81 | 8.64 | 8.75 | 8.4974 | 53975 |
| 1775688000 | 8.6 | 0.27 | 3.24 | 8.7 | 8.71 | 8.39 | 56042 |
| 1775601600 | 8.33 | -0.3 | -3.48 | 8.5 | 8.6199999 | 8.14 | 58243 |
| 1775515200 | 8.63 | 0.04 | 0.47 | 8.49 | 8.73 | 8.49 | 42648 |
| 1775169600 | 8.59 | 0.12 | 1.42 | 8.23 | 8.7 | 8.0399999 | 54896 |
| 1775083200 | 8.47 | 0.15 | 1.80 | 8.36 | 8.56 | 8.32 | 54256 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
