ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Cheniere Energy Inc

Cheniere Energy Inc (LNG)

213.52
3.53
(1.68%)
終了 2月15日 6:00AM
213.52
0.00
( 0.00% )
プレマーケット: 7:27PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
155.000.000.000.000.000.000.00 %00-
160.0051.6055.1049.8353.350.000.00 %00-
165.000.000.000.000.000.000.00 %00-
170.0042.2044.8040.8043.50-0.000.00 %01-
175.0036.7040.0044.0038.350.000.00 %01-
180.0032.4035.0039.3833.700.000.00 %010-
185.0039.9039.9039.9039.900.000.00 %04-
190.0023.2024.6026.3923.904.2919.41 %672025/2/15
195.0017.9020.3021.5019.106.1039.61 %2552025/2/15
200.0016.4016.4016.4016.40-0.000.00 %083-
210.007.007.507.207.251.3523.08 %912732025/2/15
220.002.353.302.502.8250.6535.14 %5049652025/2/15
230.000.620.620.620.620.000.00 %01,877-
240.000.150.200.160.175-0.01-5.88 %2241,0972025/2/15
250.000.080.080.080.080.000.00 %01,999-
260.000.050.050.050.050.0125.00 %271,1972025/2/15
270.000.040.040.040.040.000.00 %01,667-
280.000.010.050.050.030.04400.00 %13472025/2/15
290.000.100.100.100.100.000.00 %0715-
300.000.210.500.210.3550.000.00 %058-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
155.000.370.370.370.370.000.00 %01-
160.000.200.200.200.200.000.00 %020-
165.000.000.750.000.000.000.00 %00-
170.000.170.950.170.560.000.00 %02-
175.000.130.750.130.440.000.00 %01-
180.000.400.400.400.400.000.00 %062-
185.000.200.450.630.3250.000.00 %070-
190.000.500.500.500.500.000.00 %0540-
195.000.700.950.800.825-0.41-33.88 %381682025/2/15
200.001.401.401.401.400.000.00 %03,749-
210.003.563.563.563.560.000.00 %02,325-
220.008.609.208.688.90-1.72-16.54 %5354,2462025/2/15
230.0015.9017.4016.8016.65-5.04-23.08 %882,5452025/2/15
240.0026.1027.7029.5026.900.421.44 %41922025/2/14
250.0035.0035.0035.0035.000.000.00 %04-
260.0039.9039.9039.9039.900.000.00 %00-
270.0049.9049.9049.9049.900.000.00 %00-
280.0065.4068.5034.0066.950.000.00 %00-
290.0075.0078.500.0076.750.000.00 %00-
300.0048.1148.1148.1148.110.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
EFOIEnergy Focus Inc
US$ 2.61
(102.33%)
7.49M
INTGIntergroup Corporation
US$ 22.80
(61.13%)
6
EDRYEuroDry Ltd
US$ 16.69
(58.95%)
7
FGMCFG Merger II Corporation
US$ 14.85
(54.45%)
10
SIONSionna Therapeutics Inc
US$ 29.80
(48.78%)
1
RSLSReShape Lifesciences Inc
US$ 0.875
(-62.45%)
497.62k
TELATELA Bio Inc
US$ 1.21
(-53.64%)
1
DSGNDesign Therapeutics Inc
US$ 2.00
(-50.98%)
105
MNOVMedicinova Inc
US$ 1.01
(-48.73%)
1
INNVInnovAge Holding Corporation
US$ 1.81
(-46.61%)
1
ADTXAditxt Inc
US$ 0.0924
(32.00%)
109.95M
GLYCGlycoMimetics Inc
US$ 0.4138
(42.69%)
18.36M
DGLYDigital Ally Inc
US$ 0.0827
(7.82%)
10.86M
EFOIEnergy Focus Inc
US$ 2.61
(102.33%)
7.49M
MGOLMGO Global Inc
US$ 0.5295
(-26.21%)
7.17M

最近閲覧した銘柄

Delayed Upgrade Clock