
Lockheed Martin Corp (LMT)
NYSE
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
450.00 | 23.30 | 24.80 | 26.50 | 24.05 | 17.30 | 188.04 % | 33 | 196 | 03:41:48 |
452.50 | 20.90 | 23.10 | 22.70 | 22.00 | 15.35 | 208.84 % | 7 | 59 | 02:25:27 |
455.00 | 18.40 | 20.30 | 20.98 | 19.35 | 12.74 | 154.61 % | 42 | 325 | 04:16:50 |
457.50 | 15.80 | 17.80 | 17.30 | 16.80 | 10.60 | 158.21 % | 182 | 239 | 02:29:27 |
460.00 | 13.40 | 14.70 | 14.15 | 14.05 | 9.98 | 239.33 % | 225 | 516 | 04:30:03 |
462.50 | 10.90 | 12.60 | 13.87 | 11.75 | 10.47 | 307.94 % | 67 | 192 | 02:56:42 |
465.00 | 8.70 | 10.10 | 9.95 | 9.40 | 8.25 | 485.29 % | 156 | 450 | 04:26:40 |
467.50 | 6.30 | 7.20 | 6.60 | 6.75 | 5.45 | 473.91 % | 77 | 282 | 04:29:12 |
470.00 | 3.80 | 4.90 | 6.12 | 4.35 | 5.46 | 827.27 % | 214 | 190 | 04:16:01 |
472.50 | 1.65 | 3.00 | 4.60 | 2.325 | 4.15 | 922.22 % | 71 | 24 | 03:31:21 |
475.00 | 0.70 | 0.95 | 0.85 | 0.825 | 0.72 | 553.85 % | 316 | 170 | 04:27:24 |
477.50 | 0.15 | 0.25 | 0.60 | 0.20 | 0.10 | 20.00 % | 254 | 38 | 04:16:47 |
480.00 | 0.05 | 0.10 | 0.03 | 0.075 | -0.05 | -62.50 % | 292 | 301 | 04:30:24 |
482.50 | 0.05 | 0.35 | 0.15 | 0.20 | 0.13 | 650.00 % | 5 | 21 | 03:25:44 |
485.00 | 0.05 | 0.05 | 0.35 | 0.05 | 0.17 | 94.44 % | 14 | 99 | 03:46:34 |
487.50 | 0.10 | 0.15 | 0.05 | 0.125 | -0.05 | -50.00 % | 8 | 1 | 23:32:12 |
490.00 | 0.08 | 0.05 | 0.03 | 0.065 | -0.05 | -62.50 % | 12 | 93 | 04:01:21 |
492.50 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
495.00 | 0.08 | 1.15 | 0.08 | 0.615 | 0.00 | 0.00 % | 0 | 42 | - |
497.50 | 0.00 | 4.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
450.00 | 0.05 | 0.05 | 0.10 | 0.05 | -0.35 | -77.78 % | 52 | 301 | 03:53:16 |
452.50 | 0.20 | 0.25 | 0.15 | 0.225 | -0.50 | -76.92 % | 1 | 150 | 23:53:16 |
455.00 | 0.05 | 0.05 | 0.03 | 0.05 | -1.21 | -97.58 % | 34 | 119 | 03:08:33 |
457.50 | 0.10 | 0.20 | 0.07 | 0.15 | -4.53 | -98.48 % | 14 | 16 | 03:54:13 |
460.00 | 0.05 | 0.15 | 0.02 | 0.10 | -6.76 | -99.71 % | 8 | 23 | 02:33:19 |
462.50 | 0.10 | 0.15 | 0.03 | 0.125 | -3.30 | -99.10 % | 29 | 9 | 02:33:36 |
465.00 | 0.05 | 0.15 | 0.08 | 0.10 | -10.17 | -99.22 % | 238 | 19 | 02:46:43 |
467.50 | 0.05 | 0.15 | 0.20 | 0.10 | -11.97 | -98.36 % | 51 | 1 | 03:21:37 |
470.00 | 0.10 | 0.20 | 0.15 | 0.15 | -11.85 | -98.75 % | 511 | 26 | 04:28:33 |
472.50 | 0.35 | 0.65 | 0.51 | 0.50 | 0.00 | 0.00 % | 237 | 0 | 04:28:42 |
475.00 | 1.20 | 1.90 | 1.15 | 1.55 | -27.91 | -96.04 % | 284 | 2 | 04:00:15 |
477.50 | 2.30 | 4.10 | 2.00 | 3.20 | 0.00 | 0.00 % | 4 | 0 | 03:49:10 |
480.00 | 3.80 | 6.80 | 24.11 | 5.30 | 0.00 | 0.00 % | 0 | 2 | - |
482.50 | 5.70 | 9.60 | 0.00 | 7.65 | 0.00 | 0.00 % | 0 | 0 | - |
485.00 | 8.50 | 12.10 | 33.65 | 10.30 | 0.00 | 0.00 % | 0 | 2 | - |
487.50 | 11.70 | 14.30 | 0.00 | 13.00 | 0.00 | 0.00 % | 0 | 0 | - |
490.00 | 13.40 | 16.70 | 39.25 | 15.05 | 0.00 | 0.00 % | 0 | 0 | - |
492.50 | 15.70 | 19.60 | 0.00 | 17.65 | 0.00 | 0.00 % | 0 | 0 | - |
495.00 | 19.30 | 22.10 | 74.94 | 20.70 | 0.00 | 0.00 % | 0 | 0 | - |
497.50 | 21.30 | 24.60 | 0.00 | 22.95 | 0.00 | 0.00 % | 0 | 0 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約