ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Lockheed Martin Corp

Lockheed Martin Corp (LMT)

474.29
12.79
( 2.77% )
更新日時: 04:31:20

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
450.0023.3024.8026.5024.0517.30188.04 %3319603:41:48
452.5020.9023.1022.7022.0015.35208.84 %75902:25:27
455.0018.4020.3020.9819.3512.74154.61 %4232504:16:50
457.5015.8017.8017.3016.8010.60158.21 %18223902:29:27
460.0013.4014.7014.1514.059.98239.33 %22551604:30:03
462.5010.9012.6013.8711.7510.47307.94 %6719202:56:42
465.008.7010.109.959.408.25485.29 %15645004:26:40
467.506.307.206.606.755.45473.91 %7728204:29:12
470.003.804.906.124.355.46827.27 %21419004:16:01
472.501.653.004.602.3254.15922.22 %712403:31:21
475.000.700.950.850.8250.72553.85 %31617004:27:24
477.500.150.250.600.200.1020.00 %2543804:16:47
480.000.050.100.030.075-0.05-62.50 %29230104:30:24
482.500.050.350.150.200.13650.00 %52103:25:44
485.000.050.050.350.050.1794.44 %149903:46:34
487.500.100.150.050.125-0.05-50.00 %8123:32:12
490.000.080.050.030.065-0.05-62.50 %129304:01:21
492.500.001.500.000.000.000.00 %00-
495.000.081.150.080.6150.000.00 %042-
497.500.004.300.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
450.000.050.050.100.05-0.35-77.78 %5230103:53:16
452.500.200.250.150.225-0.50-76.92 %115023:53:16
455.000.050.050.030.05-1.21-97.58 %3411903:08:33
457.500.100.200.070.15-4.53-98.48 %141603:54:13
460.000.050.150.020.10-6.76-99.71 %82302:33:19
462.500.100.150.030.125-3.30-99.10 %29902:33:36
465.000.050.150.080.10-10.17-99.22 %2381902:46:43
467.500.050.150.200.10-11.97-98.36 %51103:21:37
470.000.100.200.150.15-11.85-98.75 %5112604:28:33
472.500.350.650.510.500.000.00 %237004:28:42
475.001.201.901.151.55-27.91-96.04 %284204:00:15
477.502.304.102.003.200.000.00 %4003:49:10
480.003.806.8024.115.300.000.00 %02-
482.505.709.600.007.650.000.00 %00-
485.008.5012.1033.6510.300.000.00 %02-
487.5011.7014.300.0013.000.000.00 %00-
490.0013.4016.7039.2515.050.000.00 %00-
492.5015.7019.600.0017.650.000.00 %00-
495.0019.3022.1074.9420.700.000.00 %00-
497.5021.3024.600.0022.950.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BTOGBit Origin Ltd
US$ 0.7098
(153.50%)
548.92M
SUNESUNation Energy Inc
US$ 0.4015
(126.71%)
456.06M
DWTXDogwood Therapeutics Inc
US$ 6.7194
(51.68%)
22.61M
ARBBARB IOT Group Ltd
US$ 1.125
(46.29%)
16.6M
BOWNUBowen Acquisition Corporation
US$ 4.85
(34.72%)
72.31k
ALBTAvalon GloboCare Corporation
US$ 7.17
(-34.22%)
535.3k
SCNXScienture Holdings Inc
US$ 1.5891
(-34.06%)
1.39M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4651
(-28.67%)
1.07M
AGMHAGM Group Holdings Inc
US$ 0.1571
(-26.93%)
35.24M
OCTOEightco Holdings Inc
US$ 1.1101
(-24.99%)
296.75k
BTOGBit Origin Ltd
US$ 0.7098
(153.50%)
548.92M
SUNESUNation Energy Inc
US$ 0.4015
(126.71%)
456.06M
NVDANVIDIA Corporation
US$ 112.3781
(1.64%)
259.2M
ICONIcon Energy Corporation
US$ 0.1815
(25.17%)
124.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.775
(0.23%)
123.61M

LMT Discussion

投稿を表示