ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Lennox International Inc

Lennox International Inc (LII)

618.76
9.06
(1.49%)
終値: 2月26日 6:00AM
618.80
0.04
( 0.01% )
取引時間後: 8:56AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
520.0097.00106.70123.80101.850.000.00 %02-
530.0087.7097.00115.4392.350.000.00 %00-
540.0078.0087.800.0082.900.000.00 %00-
550.0069.0077.90118.0073.450.000.00 %023-
560.0060.0067.7068.7163.850.000.00 %03-
570.0051.0059.6072.3955.300.000.00 %03-
580.0043.0050.6039.9046.800.000.00 %011-
590.0038.0042.8048.8040.400.000.00 %04-
600.0028.0035.6043.4331.800.000.00 %09-
610.0021.0029.3038.0025.150.000.00 %06-
620.0020.7024.2021.3222.454.9230.00 %1322025/2/26
630.0011.0018.4029.5014.700.000.00 %06-
640.007.4014.8011.9611.100.000.00 %018-
650.004.4011.5011.037.950.000.00 %012-
660.001.0010.0010.805.500.000.00 %08-
670.002.858.003.335.4250.000.00 %022-
680.001.504.802.653.150.000.00 %013-
690.000.054.804.202.4250.000.00 %018-
700.000.354.8015.532.5750.000.00 %01-
710.000.504.800.002.650.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
520.000.401.706.301.050.000.00 %01-
530.000.055.306.502.6750.000.00 %027-
540.000.053.200.971.6250.000.00 %09-
550.000.104.404.332.250.000.00 %059-
560.001.007.909.154.450.000.00 %05-
570.001.058.405.624.7250.000.00 %028-
580.003.0010.108.416.550.000.00 %012-
590.004.0011.7011.307.850.000.00 %010-
600.008.0015.4014.5011.700.000.00 %019-
610.0010.3019.1011.3714.700.000.00 %058-
620.0020.0024.8018.1022.400.000.00 %018-
630.0020.0028.8021.2824.400.000.00 %09-
640.0026.3035.0032.3830.650.000.00 %03-
650.0033.3042.5044.6037.900.000.00 %04-
660.0041.2046.800.0044.000.000.00 %00-
670.0049.0057.000.0053.000.000.00 %00-
680.0059.2068.000.0063.600.000.00 %00-
690.0067.0076.0057.2071.500.000.00 %00-
700.0077.0085.500.0081.250.000.00 %00-
710.0086.4094.700.0090.550.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.7096
(86.74%)
12.07M
PITAHeramba Electric PLC
US$ 0.596
(61.52%)
8.45M
ENVBEnveric Biosciences Inc
US$ 1.90
(61.02%)
4.3M
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 38.3399
(51.06%)
367.86k
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 103.52
(49.55%)
1.28M
VEROVenus Concept Inc
US$ 0.4149
(-23.17%)
8.28M
RETOReTo Eco Solutions Inc
US$ 0.8511
(-21.19%)
1.32M
FLYWFlywire Corporation
US$ 13.96
(-20.86%)
151.09k
ABLVAble View Global Inc
US$ 0.62
(-19.13%)
104
GOGrocery Outlet Holding Corporation
US$ 13.00
(-17.41%)
308.84k
SMCISuper Micro Computer Inc
US$ 56.89
(24.92%)
27.12M
HCTIHealthcare Triangle Inc
US$ 0.7096
(86.74%)
12.07M
LCIDLucid Group Inc
US$ 2.85
(9.20%)
10.95M
ONVOOrganovo Holdings Inc
US$ 1.64
(29.13%)
10.79M
PITAHeramba Electric PLC
US$ 0.596
(61.52%)
8.45M

LII Discussion

投稿を表示