
L3Harris Technologies Inc (LHX)
NYSE
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
155.00 | 49.70 | 53.10 | 0.00 | 51.40 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 44.80 | 48.20 | 0.00 | 46.50 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 39.70 | 43.10 | 0.00 | 41.40 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 34.80 | 38.10 | 0.00 | 36.45 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 29.80 | 33.10 | 0.00 | 31.45 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 24.70 | 28.10 | 19.21 | 26.40 | 0.00 | 0.00 % | 0 | 2 | - |
185.00 | 20.70 | 23.30 | 15.60 | 22.00 | 0.00 | 0.00 % | 0 | 57 | - |
190.00 | 15.90 | 18.40 | 10.33 | 17.15 | 0.00 | 0.00 % | 0 | 40 | - |
195.00 | 11.70 | 13.80 | 15.63 | 12.75 | 0.00 | 0.00 % | 0 | 109 | - |
200.00 | 7.80 | 8.40 | 12.00 | 8.10 | 0.00 | 0.00 % | 0 | 427 | - |
210.00 | 2.65 | 3.00 | 2.89 | 2.825 | -0.61 | -17.43 % | 48 | 736 | 01:00:31 |
220.00 | 0.60 | 0.85 | 1.10 | 0.725 | 0.00 | 0.00 % | 0 | 675 | - |
230.00 | 0.35 | 0.35 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 201 | - |
240.00 | 0.05 | 0.65 | 0.15 | 0.35 | 0.00 | 0.00 % | 0 | 148 | - |
250.00 | 0.10 | 2.15 | 0.10 | 1.125 | 0.00 | 0.00 % | 0 | 71 | - |
260.00 | 0.08 | 0.10 | 0.08 | 0.09 | 0.00 | 0.00 % | 0 | 63 | - |
270.00 | 0.54 | 2.15 | 0.54 | 1.345 | 0.00 | 0.00 % | 0 | 1 | - |
280.00 | 0.23 | 2.15 | 0.23 | 1.19 | 0.00 | 0.00 % | 0 | 1 | - |
290.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 0.00 | 0.45 | 1.10 | 1.10 | 0.00 | 0.00 % | 2 | 0 | 00:42:10 |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
155.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.58 | 2.15 | 0.58 | 1.365 | 0.00 | 0.00 % | 0 | 4 | - |
170.00 | 0.58 | 2.20 | 0.58 | 1.39 | 0.00 | 0.00 % | 0 | 18 | - |
175.00 | 0.39 | 1.10 | 0.39 | 0.745 | 0.00 | 0.00 % | 0 | 16 | - |
180.00 | 0.05 | 0.90 | 0.64 | 0.475 | 0.00 | 0.00 % | 0 | 16 | - |
185.00 | 0.35 | 2.50 | 0.35 | 1.425 | 0.00 | 0.00 % | 0 | 39 | - |
190.00 | 0.75 | 1.00 | 0.57 | 0.875 | 0.00 | 0.00 % | 0 | 359 | - |
195.00 | 1.35 | 1.70 | 0.92 | 1.525 | 0.00 | 0.00 % | 0 | 382 | - |
200.00 | 2.60 | 2.80 | 1.75 | 2.70 | 0.00 | 0.00 % | 0 | 304 | - |
210.00 | 7.30 | 7.80 | 5.82 | 7.55 | 0.00 | 0.00 % | 0 | 73 | - |
220.00 | 14.80 | 15.90 | 11.95 | 15.35 | 0.00 | 0.00 % | 0 | 117 | - |
230.00 | 23.10 | 26.20 | 21.13 | 24.65 | 0.00 | 0.00 % | 0 | 24 | - |
240.00 | 33.00 | 36.40 | 0.00 | 34.70 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 42.90 | 46.20 | 0.00 | 44.55 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 52.90 | 56.50 | 0.00 | 54.70 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 62.90 | 66.30 | 0.00 | 64.60 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 73.00 | 76.50 | 0.00 | 74.75 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 83.40 | 86.40 | 0.00 | 84.90 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 93.40 | 96.50 | 0.00 | 94.95 | 0.00 | 0.00 % | 0 | 0 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約