
Labcorp Holdings Inc (LH)
NYSE
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
160.00 | 63.00 | 67.30 | 0.00 | 65.15 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 58.00 | 61.50 | 0.00 | 59.75 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 53.00 | 57.00 | 0.00 | 55.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 48.00 | 52.00 | 0.00 | 50.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 43.00 | 47.00 | 0.00 | 45.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 38.00 | 42.00 | 0.00 | 40.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 33.00 | 37.00 | 0.00 | 35.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 28.50 | 32.00 | 0.00 | 30.25 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 23.50 | 27.50 | 0.00 | 25.50 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 14.50 | 18.50 | 0.00 | 16.50 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 6.50 | 9.90 | 0.00 | 8.20 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 2.45 | 4.90 | 7.44 | 3.675 | 0.00 | 0.00 % | 0 | 39 | - |
240.00 | 0.55 | 2.95 | 3.15 | 1.75 | 0.00 | 0.00 % | 0 | 415 | - |
250.00 | 0.10 | 1.20 | 0.45 | 0.65 | 0.00 | 0.00 % | 0 | 125 | - |
260.00 | 0.30 | 0.70 | 0.30 | 0.50 | 0.00 | 0.00 % | 0 | 407 | - |
270.00 | 0.04 | 0.25 | 0.04 | 0.145 | 0.00 | 0.00 % | 0 | 183 | - |
280.00 | 0.20 | 0.80 | 0.20 | 0.50 | 0.00 | 0.00 % | 0 | 20 | - |
290.00 | 0.57 | 1.40 | 0.57 | 0.985 | 0.00 | 0.00 % | 0 | 1 | - |
300.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
160.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.33 | 2.20 | 0.33 | 1.265 | 0.00 | 0.00 % | 0 | 1 | - |
195.00 | 0.05 | 2.50 | 0.20 | 1.275 | 0.00 | 0.00 % | 0 | 1 | - |
200.00 | 0.30 | 3.90 | 0.00 | 2.10 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.65 | 4.10 | 1.10 | 2.375 | 0.66 | 150.00 % | 1 | 1 | 2025/4/04 |
220.00 | 3.10 | 6.00 | 2.88 | 4.55 | 1.98 | 220.00 % | 10 | 598 | 2025/4/04 |
230.00 | 6.50 | 11.00 | 9.70 | 8.75 | 6.80 | 234.48 % | 11 | 417 | 2025/4/05 |
240.00 | 14.50 | 18.50 | 6.00 | 16.50 | 0.00 | 0.00 % | 0 | 19 | - |
250.00 | 23.50 | 27.50 | 15.10 | 25.50 | 0.00 | 0.00 % | 0 | 39 | - |
260.00 | 33.50 | 37.50 | 27.50 | 35.50 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 43.50 | 47.50 | 30.00 | 45.50 | 0.00 | 0.00 % | 0 | 1 | - |
280.00 | 53.50 | 57.50 | 47.20 | 55.50 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 63.50 | 67.50 | 0.00 | 65.50 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 73.50 | 77.50 | 0.00 | 75.50 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 83.50 | 87.50 | 0.00 | 85.50 | 0.00 | 0.00 % | 0 | 0 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約