ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Levi Strauss and Co

Levi Strauss and Co (LEVI)

14.44
-2.29
(-13.69%)
終値: 4月4日 5:00AM
14.44
0.00
( 0.00% )
取引時間後: 6:17AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
10.004.104.600.004.350.000.00 %00-
11.003.403.606.643.500.000.00 %03-
12.002.552.654.212.600.000.00 %02-
13.001.701.801.551.75-2.99-65.86 %15304:53:58
14.001.001.151.051.075-1.61-60.53 %813304:58:27
15.000.550.650.550.60-1.42-72.08 %40314704:55:17
16.000.200.350.350.275-0.85-70.83 %8323104:56:58
17.000.100.150.120.125-0.56-82.35 %13431204:56:40
18.000.050.100.070.075-0.24-77.42 %271,28304:35:29
19.000.050.050.050.05-0.07-58.33 %572604:29:57
20.000.050.100.120.0750.07140.00 %177022:40:33
21.000.030.150.030.090.000.00 %02,710-
22.000.050.100.050.0750.000.00 %0266-
23.000.230.250.230.240.000.00 %0122-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
10.000.050.150.050.10-0.05-50.00 %41004:42:28
11.000.050.100.060.075-0.14-70.00 %520104:43:24
12.000.100.150.150.1250.10200.00 %301504:14:04
13.000.250.350.300.300.25500.00 %15718004:35:29
14.000.600.650.630.6250.48320.00 %22657304:43:56
15.001.001.201.201.100.99471.43 %921,60204:53:59
16.001.752.101.701.9251.20240.00 %1321,24203:37:00
17.002.602.702.552.651.54152.48 %1503,18103:59:18
18.003.503.703.703.601.8397.86 %1887204:56:01
19.003.404.803.804.100.7725.41 %285023:00:53
20.005.505.705.655.601.4032.94 %514204:42:28
21.006.506.803.006.650.000.00 %061-
22.007.407.804.337.600.000.00 %04-
23.008.509.404.188.950.000.00 %06-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ENTOEntero Therapeutics Inc
US$ 0.8176
(87.09%)
7.22M
WCTWellchange Holdings Company Limited
US$ 0.3182
(63.18%)
11.28M
CXAICXApp Inc
US$ 1.30
(61.13%)
8.55M
SGMOSangamo Therapeutics Inc
US$ 0.81
(30.16%)
7.09M
BOXLBoxlight Corporation
US$ 1.79
(26.95%)
187
NMTCNeuroOne Medical Technologies Corporation
US$ 0.549
(-36.16%)
97.25k
VRPXVirpax Pharmaceuticals Inc
US$ 0.448
(-33.08%)
350.06k
PMAXPowell Max Ltd
US$ 0.3501
(-19.52%)
460.57k
CJETChijet Motor Company Inc
US$ 1.40
(-16.67%)
3.46k
NVANova Minerals Limited
US$ 9.00
(-15.69%)
801
DMNDamon Inc
US$ 0.0151
(0.00%)
22.24M
WCTWellchange Holdings Company Limited
US$ 0.3182
(63.18%)
11.28M
CXAICXApp Inc
US$ 1.30
(61.13%)
8.55M
ENTOEntero Therapeutics Inc
US$ 0.8176
(87.09%)
7.22M
SGMOSangamo Therapeutics Inc
US$ 0.81
(30.16%)
7.09M

LEVI Discussion

投稿を表示