ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Leidos Holdings Inc

Leidos Holdings Inc (LDOS)

137.38
-1.86
(-1.34%)
終了 3月11日 5:00AM
137.38
0.00
(0.00%)
取引時間後: 8:55AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
85.0050.2054.200.0052.200.000.00 %00-
90.0046.1049.200.0047.650.000.00 %00-
95.0040.2044.100.0042.150.000.00 %00-
100.0035.5039.100.0037.300.000.00 %00-
105.0030.2034.1026.8032.150.000.00 %01-
110.0025.5029.2022.1027.350.000.00 %02-
115.0021.2024.1016.8022.650.000.00 %03-
120.0016.5019.0016.6017.750.000.00 %0392-
125.0011.1014.5014.3812.800.000.00 %0284-
130.008.009.8010.508.90-0.10-0.94 %309372025/3/11
135.004.605.304.824.95-1.68-25.85 %407192025/3/11
140.002.502.802.442.65-1.35-35.62 %2334812025/3/11
145.000.801.401.091.10-0.84-43.52 %392662025/3/11
150.000.201.000.500.60-0.18-26.47 %233122025/3/11
155.000.200.550.300.3750.027.14 %23902025/3/11
160.000.100.250.050.175-0.05-50.00 %252232025/3/11
165.000.050.800.050.4250.000.00 %0254-
170.000.051.150.050.60-0.05-50.00 %6602025/3/10
175.000.050.050.050.050.000.00 %0116-
180.000.052.150.051.100.000.00 %061-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
85.000.001.550.000.000.000.00 %00-
90.000.001.500.000.000.000.00 %00-
95.000.001.550.000.000.000.00 %00-
100.000.121.550.120.8350.000.00 %04-
105.000.320.550.320.4350.000.00 %03-
110.000.100.950.100.5250.000.00 %0140-
115.000.300.550.180.425-0.12-40.00 %12572025/3/10
120.000.100.850.180.475-0.04-18.18 %62352025/3/10
125.000.401.150.450.775-0.01-2.17 %773602025/3/11
130.001.102.151.201.6250.1514.29 %1825362025/3/11
135.002.603.502.153.05-0.11-4.87 %182572025/3/11
140.004.806.205.005.500.030.60 %26802025/3/11
145.008.1011.007.669.550.000.00 %071-
150.0011.5015.2013.1113.350.000.00 %035-
155.0016.4020.3023.8018.350.000.00 %017-
160.0021.3025.0026.4923.150.000.00 %02-
165.0026.1029.3023.0827.700.000.00 %05-
170.0031.1034.2027.8732.650.000.00 %00-
175.0036.1040.100.0038.100.000.00 %00-
180.0041.2044.200.0042.700.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CAPSCapstone Holding Corp
US$ 3.11
(1,144.00%)
74.5k
HMRHeidmar Maritime Holdings Corporation
US$ 2.5599
(69.53%)
37.58M
RDFNRedfin Corporation
US$ 9.76
(67.70%)
92.54M
CKPTCheckpoint Therapeutics Inc
US$ 3.9895
(61.52%)
60.92M
STSSSharps Technology Inc
US$ 0.4399
(48.26%)
591.61M
APEDSTKd 100 percent MSTR and 100 percent COIN ETF
US$ 11.591
(-35.98%)
2.58k
SXTCChina SXT Pharmaceuticals Inc
US$ 2.78
(-35.54%)
162.75k
PCLAPicoCELA Inc
US$ 0.8499
(-35.12%)
866.6k
CONLGraniteShares ETF Trust GraniteShares
US$ 15.685
(-34.86%)
8.63M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
US$ 19.22
(-32.95%)
24.05M
STSSSharps Technology Inc
US$ 0.4399
(48.26%)
591.61M
NVDANVIDIA Corporation
US$ 106.98
(-5.07%)
364.12M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.3701
(-30.86%)
258.67M
TSLATesla Inc
US$ 222.15
(-15.43%)
188.57M
TQQQProShares UltraPro QQQ
US$ 59.81
(-11.27%)
155.18M

LDOS Discussion

投稿を表示