ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Leidos Holdings Inc

Leidos Holdings Inc (LDOS)

130.02
-0.72
( -0.55% )
更新日時: 02:24:43

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
80.0049.2052.200.0050.700.000.00 %00-
85.0043.9047.200.0045.550.000.00 %00-
90.0038.8042.200.0040.500.000.00 %00-
95.0033.7037.300.0035.500.000.00 %00-
100.0029.0032.100.0030.550.000.00 %00-
105.0024.3027.1026.8025.700.000.00 %01-
110.0019.8022.4022.1021.100.000.00 %02-
115.0014.7017.8016.8016.250.000.00 %03-
120.0011.1011.7011.4011.400.302.70 %106902:18:54
125.007.308.008.107.650.000.00 %0292-
130.004.304.704.604.50-0.59-11.37 %298602:18:55
135.002.052.602.702.3250.6028.57 %5463301:31:18
140.001.101.301.051.20-0.35-25.00 %5840202:18:58
145.000.500.650.550.575-0.17-23.61 %1521602:02:19
150.000.250.350.270.30-0.08-22.86 %12429701:49:36
155.000.100.200.150.150.0550.00 %49100:18:56
160.000.110.200.110.1550.000.00 %0229-
165.000.050.100.060.075-0.04-40.00 %126601:40:58
170.000.250.100.250.1750.000.00 %061-
175.000.100.050.100.0750.000.00 %0115-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
80.000.000.250.000.000.000.00 %00-
85.000.000.250.000.000.000.00 %00-
90.000.000.250.000.000.000.00 %00-
95.000.000.250.000.000.000.00 %00-
100.000.230.300.230.2650.000.00 %03-
105.000.320.750.320.5350.000.00 %03-
110.000.250.350.280.300.000.00 %0140-
115.000.500.700.550.60-0.05-8.33 %8522300:54:31
120.001.151.351.301.250.000.00 %0241-
125.002.302.652.352.4750.188.29 %1235901:03:34
130.004.404.704.304.550.153.61 %458100:58:00
135.007.107.807.567.450.7110.36 %128900:39:23
140.0011.0012.009.7711.50-3.01-23.55 %108900:00:46
145.0015.2016.0013.9015.600.000.00 %071-
150.0018.8020.7020.3019.750.000.00 %038-
155.0023.2026.6023.8024.900.000.00 %017-
160.0028.3030.5026.4929.400.000.00 %02-
165.0033.1036.5023.0834.800.000.00 %05-
170.0038.5041.3027.8739.900.000.00 %00-
175.0043.0046.800.0044.900.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ENVBEnveric Biosciences Inc
US$ 2.32
(96.61%)
115.7M
MULNMullen Automotive Inc
US$ 4.5238
(91.69%)
76.14M
QVCGBQVC Group Inc
US$ 8.99
(76.97%)
4.64M
PRCHPorch Group Inc
US$ 6.00
(58.31%)
12.7M
HCTIHealthcare Triangle Inc
US$ 0.561
(47.63%)
59.28M
FLYWFlywire Corporation
US$ 10.325
(-41.47%)
15.76M
SNDKSanDisk Corporation
US$ 47.36
(-37.83%)
3.56M
VEROVenus Concept Inc
US$ 0.350001
(-35.19%)
1.48M
GERNGeron Corp
US$ 1.645
(-30.59%)
62.28M
GOGrocery Outlet Holding Corporation
US$ 11.21
(-28.78%)
8.26M
TRNRInteractive Strength Inc
US$ 1.40
(47.41%)
146.77M
NVDANVIDIA Corporation
US$ 132.485
(4.62%)
116.56M
ENVBEnveric Biosciences Inc
US$ 2.32
(96.61%)
115.7M
LCIDLucid Group Inc
US$ 2.305
(-11.69%)
101.84M
SMCISuper Micro Computer Inc
US$ 54.12
(18.84%)
81.96M

LDOS Discussion

投稿を表示