ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
LandBridge Company LLC

LandBridge Company LLC (LB)

59.64
-6.73
(-10.14%)
終了 4月5日 5:00AM
59.66
0.02
(0.03%)
取引時間後: 8:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
35.0022.5027.400.0024.950.000.00 %00-
40.0017.5022.500.0020.000.000.00 %00-
45.0012.9016.900.0014.900.000.00 %00-
50.009.3013.000.0011.150.000.00 %00-
55.004.709.104.956.900.000.00 %202025/4/04
60.002.356.303.824.325-14.08-78.66 %2952025/4/05
65.001.152.252.211.70-3.99-64.35 %1192025/4/05
70.000.452.000.941.225-1.66-63.85 %6272025/4/05
75.000.202.901.341.550.000.00 %0118-
80.000.051.701.300.8750.4044.44 %4792025/4/05
85.000.201.750.200.975-0.45-69.23 %15072025/4/04
90.000.120.750.320.4350.20166.67 %1362025/4/05
95.000.951.100.951.0250.000.00 %06-
100.000.004.800.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
35.000.050.500.050.2750.000.00 %02-
40.000.004.800.000.000.000.00 %00-
45.000.153.000.811.5750.000.00 %01-
50.000.952.001.301.4751.211,344.44 %12242025/4/05
55.000.104.700.992.400.000.00 %017-
60.002.206.704.324.453.47408.24 %5442025/4/05
65.005.309.808.657.556.25260.42 %8572025/4/05
70.009.2013.5010.5511.355.92127.86 %8512025/4/05
75.0014.0018.0015.3016.007.0585.45 %3512025/4/05
80.0019.1022.906.2021.000.000.00 %014-
85.0023.8028.007.4025.900.000.00 %01-
90.0028.9032.500.0030.700.000.00 %00-
95.0034.0037.5023.1035.750.000.00 %00-
100.0038.6042.500.0040.550.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AREBAmerican Rebel Holdings Inc
US$ 19.50
(392.42%)
83.21M
AEHLAntelope Enterprise Holdings Ltd
US$ 4.20
(100.00%)
11.16M
CXAICXApp Inc
US$ 1.4108
(74.86%)
92.26M
XHGXChange TED Inc
US$ 1.11
(50.00%)
2.99M
WCTWellchange Holdings Company Limited
US$ 0.279
(43.08%)
208.11M
SZZLUSizzle Acquisition Corporation II
US$ 9.99
(-52.16%)
667.76k
VRPXVirpax Pharmaceuticals Inc
US$ 0.35
(-47.72%)
187.6k
NMTCNeuroOne Medical Technologies Corporation
US$ 0.48
(-44.19%)
2.02M
SONMSonim Technologies Inc
US$ 1.80
(-32.58%)
2.14M
PRPHProPhase Labs Inc
US$ 0.24
(-30.64%)
3.48M
NVDANVIDIA Corporation
US$ 94.31
(-7.36%)
532.11M
MULNMullen Automotive Inc
US$ 0.0775
(-2.52%)
368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.9301
(-20.94%)
344.3M
DMNDamon Inc
US$ 0.0135
(-10.60%)
293.03M
TQQQProShares UltraPro QQQ
US$ 41.09
(-18.31%)
258.03M

LB Discussion

投稿を表示