ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Quaker Houghton

Quaker Houghton (KWR)

141.00
-3.41
( -2.36% )
更新日時: 01:05:03

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
90.0049.1054.000.0051.550.000.00 %00-
95.0044.1049.000.0046.550.000.00 %00-
100.0039.1044.000.0041.550.000.00 %00-
105.0034.5039.500.0037.000.000.00 %00-
110.0029.5034.000.0031.750.000.00 %00-
115.0024.5029.300.0026.900.000.00 %00-
120.0019.5024.300.0021.900.000.00 %00-
125.0015.0019.800.0017.400.000.00 %00-
130.0010.5015.100.0012.800.000.00 %00-
135.007.0011.0010.609.000.000.00 %01-
140.004.008.508.516.250.000.00 %03-
145.002.505.805.454.150.000.00 %052-
150.000.354.803.122.5750.000.00 %01-
155.000.004.700.000.000.000.00 %00-
160.000.004.800.000.000.000.00 %00-
165.001.004.801.002.900.000.00 %01-
170.000.004.800.000.000.000.00 %00-
175.000.004.800.000.000.000.00 %00-
180.000.004.800.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
90.000.004.800.000.000.000.00 %00-
95.000.004.800.000.000.000.00 %00-
100.000.004.800.000.000.000.00 %00-
105.000.004.800.000.000.000.00 %00-
110.000.004.800.000.000.000.00 %00-
115.000.004.800.000.000.000.00 %00-
120.000.004.700.000.000.000.00 %00-
125.003.804.803.804.300.000.00 %05-
130.000.004.800.000.000.000.00 %00-
135.000.104.802.102.450.000.00 %02-
140.002.005.904.223.951.0231.88 %1100:38:01
145.004.608.900.006.750.000.00 %00-
150.008.1012.3010.0010.200.000.00 %01-
155.0012.1016.900.0014.500.000.00 %00-
160.0016.6021.400.0019.000.000.00 %00-
165.0021.5026.300.0023.900.000.00 %00-
170.0026.5031.400.0028.950.000.00 %00-
175.0031.5036.400.0033.950.000.00 %00-
180.0036.5041.400.0038.950.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ENVBEnveric Biosciences Inc
US$ 2.8968
(145.49%)
106.98M
QVCGBQVC Group Inc
US$ 9.24
(81.89%)
4.42M
TRNRInteractive Strength Inc
US$ 1.675
(76.37%)
137.05M
MULNMullen Automotive Inc
US$ 3.94
(66.95%)
50.54M
HWHHWH International Inc
US$ 2.69
(64.02%)
503.02k
FLYWFlywire Corporation
US$ 10.505
(-40.45%)
13.21M
SNDKSanDisk Corporation
US$ 47.03
(-38.26%)
2.38M
VEROVenus Concept Inc
US$ 0.3451
(-36.09%)
1.32M
GERNGeron Corp
US$ 1.6013
(-32.43%)
49.51M
GOGrocery Outlet Holding Corporation
US$ 11.28
(-28.34%)
6.62M
TRNRInteractive Strength Inc
US$ 1.66
(74.79%)
138.75M
ENVBEnveric Biosciences Inc
US$ 2.8401
(140.69%)
108.08M
NVDANVIDIA Corporation
US$ 132.8798
(4.94%)
82.48M
LCIDLucid Group Inc
US$ 2.28
(-12.64%)
82.25M
SMCISuper Micro Computer Inc
US$ 54.305
(19.25%)
72.06M

KWR Discussion

投稿を表示