ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Coca Cola Company

Coca Cola Company (KO)

71.04
-0.41
(-0.57%)
終了 3月12日 5:00AM
71.06
0.02
(0.03%)
取引時間後: 8:10AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
61.008.1511.909.1010.0250.000.00 %030-
62.008.009.909.108.95-0.60-6.19 %4172025/3/11
63.007.659.857.978.75-0.41-4.89 %19772025/3/12
64.006.408.957.297.675-1.31-15.23 %12072025/3/12
65.005.906.156.016.025-0.83-12.13 %242012025/3/12
66.004.055.805.654.9250.000.00 %01,007-
67.003.205.854.754.525-0.18-3.65 %47222025/3/11
68.002.673.703.103.185-0.60-16.22 %705032025/3/12
69.001.812.261.982.035-1.68-45.90 %511,6582025/3/12
70.001.171.261.201.215-0.53-30.64 %1,9973,1252025/3/12
71.000.520.590.520.555-0.49-48.51 %1,3512,8922025/3/12
72.000.170.210.190.19-0.29-60.42 %4,6614,8172025/3/12
73.000.070.080.080.075-0.12-60.00 %2,3394,0092025/3/12
74.000.020.040.040.03-0.04-50.00 %1,8454,0612025/3/12
75.000.020.040.030.03-0.02-40.00 %2342,5542025/3/12
76.000.030.030.030.030.000.00 %412,2872025/3/11
77.000.020.030.020.0250.000.00 %0180-
78.000.022.130.021.0750.000.00 %011-
79.000.000.050.030.030.000.00 %402025/3/12
80.000.010.010.010.010.000.00 %41282025/3/12

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
61.000.011.270.010.640.000.00 %059-
62.000.020.080.020.050.000.00 %040-
63.000.010.020.010.015-0.04-80.00 %302152025/3/12
64.000.030.220.030.1250.000.00 %0145-
65.000.010.030.010.02-0.02-66.67 %181,6212025/3/12
66.000.020.030.030.0250.000.00 %1184922025/3/12
67.000.020.060.030.04-0.02-40.00 %1275182025/3/12
68.000.050.090.070.07-0.03-30.00 %3191,6712025/3/12
69.000.150.190.180.17-0.04-18.18 %1,1983,0522025/3/12
70.000.380.440.440.410.000.00 %3,3783,4852025/3/12
71.000.840.900.860.870.078.86 %1,4671,9902025/3/12
72.001.381.681.471.530.064.26 %2947482025/3/12
73.002.442.622.532.530.5427.14 %414552025/3/12
74.002.524.253.303.3850.3010.00 %1321522025/3/12
75.002.906.354.504.6250.4811.94 %1073172025/3/12
76.003.557.205.705.375-0.15-2.56 %372025/3/12
77.005.506.705.856.101.0020.62 %142025/3/11
78.005.609.100.007.350.000.00 %00-
79.007.659.300.008.4750.000.00 %00-
80.009.3010.300.009.800.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RAYRaytech Holding Ltd
US$ 1.69
(94.25%)
104.03M
TSVT2seventy bio Inc
US$ 4.945
(76.61%)
30.77M
HSAIHesai Group
US$ 24.10
(50.53%)
26.08M
SPHLSpringview Holdings Ltd
US$ 6.00
(47.06%)
1.62M
SYRSSyros Pharmaceuticals Inc
US$ 0.1334
(45.63%)
688.81M
WCTWellchange Holdings Company Limited
US$ 0.68417
(-72.74%)
37.72M
ARVNArvinas Inc
US$ 8.29
(-52.79%)
19.03M
LZMHLZ Technology Holdings Ltd
US$ 8.011
(-48.84%)
685.95k
HTCOHigh Trend International Group
US$ 1.41
(-33.80%)
188.46k
SPGCSacks Parente Golf Inc
US$ 0.1061
(-33.73%)
36.38M
SYRSSyros Pharmaceuticals Inc
US$ 0.1334
(45.63%)
695.66M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0402
(20.00%)
411.84M
NVDANVIDIA Corporation
US$ 108.76
(1.66%)
354.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.93
(7.45%)
304.67M
CUTRCutera Inc
US$ 0.1079
(-16.03%)
218.46M

KO Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock